Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up30.700 +0.520 (+1.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    19%
    18%
  • 30.491
  • Block Trade*
  • 30%
    31%
    7%
    32%
  • 30.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.800
  • 134,000
  • 0
  • 30.700
  • 887,000
  • 67
  • 30.680
  • 467,000
  • 1,000
  • 30.660
  • 462,000
  • 5,220
  • 30.640
  • 192,000
  • 0
  • 30.620
  • 159,000
  • 0
  • 30.600
  • 141,000
  • 0
  • 30.560
  • 180,000
  • 0
  • 30.540
  • 263,000
  • 0
  • 30.520
  • 116,000
  • 0
  • 30.500
  • 127,000
  • 0
  • 30.400
  • 220,000
  • 0
  • 30.380
  • 123,000
  • 0
  • 30.340
  • 122,000
  • 0
  • 30.300
  • 236,000
  • 210
  • 30.280
  • 463,000
  • 0
  • 30.260
  • 164,000
  • 2,000
  • 30.200
  • 125,000
  • 14,000
  • 30.180
  • 152,000
  • 1,314
  • 30.160
  • 140,000
  • 858
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.800 134,000 134,000 2.080% 0 0.000%
30.700 887,067 887,000 13.769% 67 0.001%
30.680 468,000 467,000 7.249% 1,000 0.016%
30.660 467,220 462,000 7.172% 5,220 0.081%
30.640 192,000 192,000 2.980% 0 0.000%
30.620 159,000 159,000 2.468% 0 0.000%
30.600 141,000 141,000 2.189% 0 0.000%
30.560 180,000 180,000 2.794% 0 0.000%
30.540 263,000 263,000 4.083% 0 0.000%
30.520 116,000 116,000 1.801% 0 0.000%
30.500 127,000 127,000 1.971% 0 0.000%
30.400 220,000 220,000 3.415% 0 0.000%
30.380 123,000 123,000 1.909% 0 0.000%
30.340 122,000 122,000 1.894% 0 0.000%
30.300 236,210 236,000 3.663% 210 0.003%
30.280 463,000 463,000 7.187% 0 0.000%
30.260 166,000 164,000 2.546% 2,000 0.031%
30.200 139,000 125,000 1.940% 14,000 0.217%
30.180 153,314 152,000 2.360% 1,314 0.020%
30.160 140,858 140,000 2.173% 858 0.013%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.