Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down76.800 -0.150 (-0.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 76.644
  • Block Trade*
  • 82%
    18%
  • 76.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.050
  • 110,000
  • 800
  • 77.000
  • 375,400
  • 200
  • 76.950
  • 648,200
  • 3,495
  • 76.900
  • 556,600
  • 3,200
  • 76.850
  • 329,600
  • 2,317
  • 76.800
  • 250,400
  • 1,000,374
  • 76.750
  • 154,000
  • 1,000,200
  • 76.700
  • 140,600
  • 400
  • 76.600
  • 105,000
  • 300
  • 76.550
  • 87,400
  • 100
  • 76.400
  • 1,169,800
  • 628
  • 76.350
  • 106,200
  • 15
  • 76.300
  • 135,000
  • 271
  • 76.150
  • 134,800
  • 400
  • 76.100
  • 174,200
  • 610
  • 76.050
  • 102,200
  • 200
  • 76.000
  • 249,000
  • 2,200
  • 75.950
  • 125,400
  • 4,000
  • 75.900
  • 116,200
  • 1,000
  • 75.800
  • 78,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.050 110,800 110,000 1.347% 800 0.010%
77.000 375,600 375,400 4.597% 200 0.002%
76.950 651,695 648,200 7.938% 3,495 0.043%
76.900 559,800 556,600 6.816% 3,200 0.039%
76.850 331,917 329,600 4.036% 2,317 0.028%
76.800 1,250,774 250,400 3.066% 1,000,374 12.250%
76.750 1,154,200 154,000 1.886% 1,000,200 12.248%
76.700 141,000 140,600 1.722% 400 0.005%
76.600 105,300 105,000 1.286% 300 0.004%
76.550 87,500 87,400 1.070% 100 0.001%
76.400 1,170,428 1,169,800 14.325% 628 0.008%
76.350 106,215 106,200 1.301% 15 0.000%
76.300 135,271 135,000 1.653% 271 0.003%
76.150 135,200 134,800 1.651% 400 0.005%
76.100 174,810 174,200 2.133% 610 0.007%
76.050 102,400 102,200 1.252% 200 0.002%
76.000 251,200 249,000 3.049% 2,200 0.027%
75.950 129,400 125,400 1.536% 4,000 0.049%
75.900 117,200 116,200 1.423% 1,000 0.012%
75.800 79,200 78,800 0.965% 400 0.005%
Remarks:  Real time quote last updated: 22/07/2026 13:08
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 12:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.