Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down82.800 -0.700 (-0.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    32%
    37%
    18%
  • 83.017
  • Block Trade*
  • 13%
    39%
    29%
    19%
  • 82.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.600
  • 243,400
  • 3,669
  • 83.550
  • 208,600
  • 1,200
  • 83.500
  • 146,800
  • 1,412
  • 83.450
  • 221,600
  • 2,400
  • 83.400
  • 277,000
  • 2,400
  • 83.350
  • 508,400
  • 9,600
  • 83.300
  • 591,000
  • 4,296
  • 83.250
  • 898,600
  • 2,400
  • 83.200
  • 854,600
  • 2,516
  • 83.150
  • 685,600
  • 9,002
  • 83.100
  • 730,600
  • 2,730
  • 83.050
  • 864,800
  • 7,400
  • 83.000
  • 276,400
  • 1,205
  • 82.950
  • 1,571,600
  • 9,710
  • 82.900
  • 780,800
  • 7,501
  • 82.850
  • 534,800
  • 11,800
  • 82.800
  • 4,121,800
  • 22,999
  • 82.750
  • 731,600
  • 2,800
  • 82.700
  • 149,400
  • 7,200
  • 82.650
  • 467,400
  • 622
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.600 247,069 243,400 1.492% 3,669 0.022%
83.550 209,800 208,600 1.279% 1,200 0.007%
83.500 148,212 146,800 0.900% 1,412 0.009%
83.450 224,000 221,600 1.359% 2,400 0.015%
83.400 279,400 277,000 1.698% 2,400 0.015%
83.350 518,000 508,400 3.117% 9,600 0.059%
83.300 595,296 591,000 3.623% 4,296 0.026%
83.250 901,000 898,600 5.509% 2,400 0.015%
83.200 857,116 854,600 5.240% 2,516 0.015%
83.150 694,602 685,600 4.203% 9,002 0.055%
83.100 733,330 730,600 4.479% 2,730 0.017%
83.050 872,200 864,800 5.302% 7,400 0.045%
83.000 277,605 276,400 1.695% 1,205 0.007%
82.950 1,581,310 1,571,600 9.635% 9,710 0.060%
82.900 788,301 780,800 4.787% 7,501 0.046%
82.850 546,600 534,800 3.279% 11,800 0.072%
82.800 4,144,799 4,121,800 25.271% 22,999 0.141%
82.750 734,400 731,600 4.485% 2,800 0.017%
82.700 156,600 149,400 0.916% 7,200 0.044%
82.650 468,022 467,400 2.866% 622 0.004%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.