Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down43.740 -0.720 (-1.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    33%
    36%
    18%
  • 43.870
  • Block Trade*
  • 4%
    20%
    31%
    45%
  • 43.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.400
  • 82,200
  • 300
  • 44.180
  • 80,400
  • 520
  • 44.160
  • 141,100
  • 1,200
  • 44.020
  • 67,700
  • 0
  • 44.000
  • 176,800
  • 100
  • 43.980
  • 64,000
  • 100
  • 43.960
  • 140,600
  • 1,900
  • 43.940
  • 131,500
  • 2,100
  • 43.920
  • 209,400
  • 2,200
  • 43.900
  • 154,000
  • 5,400
  • 43.880
  • 216,200
  • 2,400
  • 43.860
  • 221,400
  • 3,400
  • 43.840
  • 364,900
  • 87,400
  • 43.820
  • 653,300
  • 0
  • 43.800
  • 565,700
  • 1,300
  • 43.780
  • 407,300
  • 60
  • 43.760
  • 455,600
  • 0
  • 43.740
  • 1,779,000
  • 0
  • 43.720
  • 192,100
  • 74
  • 43.700
  • 155,200
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.400 82,500 82,200 1.115% 300 0.004%
44.180 80,920 80,400 1.091% 520 0.007%
44.160 142,300 141,100 1.914% 1,200 0.016%
44.020 67,700 67,700 0.918% 0 0.000%
44.000 176,900 176,800 2.398% 100 0.001%
43.980 64,100 64,000 0.868% 100 0.001%
43.960 142,500 140,600 1.907% 1,900 0.026%
43.940 133,600 131,500 1.784% 2,100 0.028%
43.920 211,600 209,400 2.840% 2,200 0.030%
43.900 159,400 154,000 2.089% 5,400 0.073%
43.880 218,600 216,200 2.933% 2,400 0.033%
43.860 224,800 221,400 3.003% 3,400 0.046%
43.840 452,300 364,900 4.950% 87,400 1.186%
43.820 653,300 653,300 8.862% 0 0.000%
43.800 567,000 565,700 7.674% 1,300 0.018%
43.780 407,360 407,300 5.525% 60 0.001%
43.760 455,600 455,600 6.180% 0 0.000%
43.740 1,779,000 1,779,000 24.132% 0 0.000%
43.720 192,174 192,100 2.606% 74 0.001%
43.700 155,700 155,200 2.105% 500 0.007%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.