Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down519.000 -3.500 (-0.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    23%
    29%
  • 519.480
  • Block Trade*
  • 26%
    21%
    19%
    34%
  • 519.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 525.500
  • 49,700
  • 5
  • 525.000
  • 288,700
  • 3
  • 524.500
  • 466,200
  • 776
  • 524.000
  • 268,500
  • 1,511
  • 523.500
  • 169,700
  • 0
  • 523.000
  • 1,047,400
  • 255
  • 522.500
  • 404,700
  • 772
  • 522.000
  • 201,300
  • 71
  • 521.500
  • 101,000
  • 0
  • 521.000
  • 171,100
  • 283
  • 520.500
  • 183,000
  • 1,247
  • 520.000
  • 455,000
  • 1,423
  • 519.500
  • 378,700
  • 916
  • 519.000
  • 2,206,900
  • 3,690
  • 518.500
  • 1,697,000
  • 2,111
  • 518.000
  • 1,445,100
  • 3,405
  • 517.500
  • 1,309,200
  • 5,106
  • 517.000
  • 870,500
  • 13,816
  • 516.500
  • 692,900
  • 1,283
  • 516.000
  • 275,700
  • 282
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
525.500 49,705 49,700 0.379% 5 0.000%
525.000 288,703 288,700 2.201% 3 0.000%
524.500 466,976 466,200 3.555% 776 0.006%
524.000 270,011 268,500 2.047% 1,511 0.012%
523.500 169,700 169,700 1.294% 0 0.000%
523.000 1,047,655 1,047,400 7.987% 255 0.002%
522.500 405,472 404,700 3.086% 772 0.006%
522.000 201,371 201,300 1.535% 71 0.001%
521.500 101,000 101,000 0.770% 0 0.000%
521.000 171,383 171,100 1.305% 283 0.002%
520.500 184,247 183,000 1.395% 1,247 0.010%
520.000 456,423 455,000 3.470% 1,423 0.011%
519.500 379,616 378,700 2.888% 916 0.007%
519.000 2,210,590 2,206,900 16.829% 3,690 0.028%
518.500 1,699,111 1,697,000 12.941% 2,111 0.016%
518.000 1,448,505 1,445,100 11.020% 3,405 0.026%
517.500 1,314,306 1,309,200 9.983% 5,106 0.039%
517.000 884,316 870,500 6.638% 13,816 0.105%
516.500 694,183 692,900 5.284% 1,283 0.010%
516.000 275,982 275,700 2.102% 282 0.002%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.