Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.900+0.700+1.090%HKDup64.288+0.281%HKD-0.94%
00002CLP HOLDINGSup75.450+0.500+0.667%HKDup75.564+0.626%HKD+0.15%
00003HK & CHINA GASup7.280+0.070+0.971%HKDup7.079-8.687%HKD-2.76%
00005HSBC HOLDINGSup143.700+1.500+1.055%HKDup142.734-0.491%HKD-0.67%
00006POWER ASSETSup64.350+0.200+0.312%HKDup62.981-0.587%HKD-2.13%
00012HENDERSON LANDup30.700+0.520+1.723%HKDup30.069+0.735%HKD-2.06%
00013HUTCHMEDdown23.600-0.320-1.338%HKDdown23.476-4.278%HKD-0.53%
00016SHK PPTup138.400+2.800+2.065%HKDup137.504+0.688%HKD-0.65%
00027GALAXY ENTdown34.840-0.180-0.514%HKDdown34.415-2.159%HKD-1.22%
00066MTR CORPORATIONup34.900+0.700+2.047%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.130+0.090+0.996%HKDup8.927-1.554%HKD-2.22%
00135KUNLUN ENERGYup7.740+0.210+2.789%HKDup--0.000%HKD--
00144CHINA MER PORTup15.850+0.450+2.922%HKDup16.053+0.490%HKD+1.28%
00175GEELY AUTOup24.380+0.280+1.162%HKDup24.185-0.384%HKD-0.80%
00241ALI HEALTHdown4.720-0.020-0.422%HKDdown4.718-0.578%HKD-0.04%
00257EB ENVIRONMENTup5.530+0.050+0.912%HKDup--0.000%HKD--
00267CITICdown12.740-0.080-0.624%HKDdown12.999-2.353%HKD+2.03%
00270GUANGDONG INVup8.160+0.150+1.873%HKDup8.056-1.588%HKD-1.27%
00285BYD ELECTRONICup28.280+0.240+0.856%HKDup29.386+7.564%HKD+3.91%
00288WH GROUPup10.820+0.230+2.172%HKDup10.802+1.025%HKD-0.17%
00291CHINA RES BEERdown25.920-0.060-0.231%HKDdown25.841-1.493%HKD-0.30%
00300MIDEA GROUPup90.950+0.650+0.720%HKDup89.972-0.260%HKD-1.08%
00316OOILup138.400+2.400+1.765%HKDup142.265+0.119%HKD+2.79%
00322TINGYIup12.760+0.060+0.472%HKDup12.921+1.732%HKD+1.26%
00338SHANGHAI PECHEMup1.260+0.020+1.613%HKDup--0.000%HKD--
00371BJ ENT WATERup2.850+0.120+4.396%HKDup--0.000%HKD--
00386SINOPEC CORPup4.600+0.060+1.322%HKDup--0.000%HKD--
00388HKEXup417.200+5.600+1.361%HKDup417.037+0.790%HKD-0.04%
00669TECHTRONIC INDup114.800+2.900+2.592%HKDup113.425+0.955%HKD-1.20%
00670CHINA EAST AIRup4.220+0.140+3.431%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.670+0.050+0.396%HKDup12.497-6.118%HKD-1.37%
00700TENCENTdown519.000-3.500-0.670%HKDdown512.741-1.991%HKD-1.21%
00836CHINA RES POWERup19.290+0.040+0.208%HKDup--0.000%HKD--
00857PETROCHINAup10.440+0.100+0.967%HKDup--0.000%HKD--
00868XINYI GLASSup9.850+0.180+1.861%HKDup--0.000%HKD--
00902HUANENG POWERup6.340+0.100+1.603%HKDup--0.000%HKD--
00939CCBup8.960+0.080+0.901%HKDup8.884+0.044%HKD-0.85%
00960LONGFOR GROUPup8.350+0.070+0.845%HKDup8.242-0.520%HKD-1.29%
00966CHINA TAIPINGdown22.360-0.100-0.445%HKDdown--0.000%HKD--
00968XINYI SOLARup3.180+0.100+3.247%HKDup--0.000%HKD--
00992LENOVO GROUPdown11.000-0.210-1.873%HKDdown10.910-2.977%HKD-0.82%
01024KUAISHOU-Wdown46.380-0.600-1.277%HKDdown46.591+1.709%HKD+0.45%
01044HENGAN INT'Lup26.440+0.580+2.243%HKDup26.217+1.516%HKD-0.84%
01055CHINA SOUTH AIRdown4.280-0.020-0.465%HKDdown--0.000%HKD--
01088CHINA SHENHUAup46.580+1.400+3.099%HKDup46.406+2.001%HKD-0.37%
01093CSPC PHARMAdown8.970-0.040-0.444%HKDdown8.614-4.348%HKD-3.97%
01099SINOPHARMdown20.280-0.160-0.783%HKDdown20.140-1.531%HKD-0.69%
01109CHINA RES LANDup31.920+0.520+1.656%HKDup--0.000%HKD--
01177SBP GROUPdown5.820-0.130-2.185%HKDdown--0.000%HKD--
01179HWORLD-Sup43.920+0.520+1.198%HKDup42.496-3.176%HKD-3.24%
01193CHINA RES GASup18.910+0.110+0.585%HKDup--0.000%HKD--
01211BYD COMPANYdown109.100-0.900-0.818%HKDdown108.218-2.055%HKD-0.81%
01288ABCup6.250+0.080+1.297%HKDup6.214+0.420%HKD-0.58%
01299AIAdown82.800-0.700-0.838%HKDdown82.250-2.313%HKD-0.66%
01398ICBCup7.260+0.070+0.974%HKDup7.204+0.382%HKD-0.77%
01658PSBCup5.250+0.120+2.339%HKDup5.168+4.348%HKD-1.56%
01698TME-SWup39.760+0.160+0.404%HKDup37.841-4.402%HKD-4.83%
01810XIAOMI-Wup32.400+0.080+0.248%HKDup31.995-1.447%HKD-1.25%
01876BUD APACup7.600+0.090+1.198%HKDup7.517-8.571%HKD-1.09%
01928SANDS CHINA LTDdown17.300-0.070-0.403%HKDdown17.082-2.043%HKD-1.26%
01929CHOW TAI FOOKup11.810+0.110+0.940%HKDup--0.000%HKD--
02015LI AUTO-Wdown73.200-0.100-0.136%HKDdown72.667-0.802%HKD-0.73%
02020ANTA SPORTSup86.100+0.450+0.525%HKDup85.318-0.783%HKD-0.91%
02057ZTO EXPRESS-Wup204.000+6.700+3.396%HKDup199.286+0.633%HKD-2.31%
02076BOSS ZHIPIN-Wup54.900+0.200+0.366%HKDup54.265-1.632%HKD-1.16%
02269WUXI BIOdown35.300-0.280-0.787%HKDdown35.049-1.572%HKD-0.71%
02313SHENZHOU INTLup50.150+0.970+1.972%HKDup49.176+3.802%HKD-1.94%
02318PING ANdown61.450-0.050-0.081%HKDdown61.235-1.075%HKD-0.35%
02319MENGNIU DAIRYup16.530+0.040+0.243%HKDup16.389-3.046%HKD-0.85%
02328PICC P&Cup14.550+0.180+1.253%HKDup15.116+5.328%HKD+3.89%
02331LI NINGup21.420+0.080+0.375%HKDup21.365-0.380%HKD-0.26%
02359WUXI APPTECdown121.000-2.800-2.262%HKDdown119.024-10.324%HKD-1.63%
02380CHINA POWERup3.280+0.010+0.306%HKDup--0.000%HKD--
02382SUNNY OPTICALdown64.650-1.600-2.415%HKDdown63.693-2.200%HKD-1.48%
02388BOC HONG KONGdown44.400-0.060-0.135%HKDdown44.133-1.640%HKD-0.60%
02390ZHIHU-Wdown9.540-0.190-1.953%HKDdown9.397-5.013%HKD-1.50%
02391TUYA-Wup19.090+0.280+1.489%HKDup19.106-2.400%HKD+0.08%
02423BEKE-Wup42.460+0.360+0.855%HKDup42.024-2.068%HKD-1.03%
02518AUTOHOME-Sup36.600+0.240+0.660%HKDup36.794-0.503%HKD+0.53%
02618JD LOGISTICSup15.540+0.110+0.713%HKDup--0.000%HKD--
02628CHINA LIFEdown27.520-0.100-0.362%HKDdown--0.000%HKD--
02688ENN ENERGYup63.500+1.050+1.681%HKDup63.124+0.860%HKD-0.59%
02899ZIJIN MININGup38.200+1.080+2.909%HKDup37.293-0.429%HKD-2.37%
03328BANKCOMMup7.310+0.060+0.828%HKDup--0.000%HKD--
03660QFIN-Sdown52.550-0.395-0.746%HKDdown54.285-1.035%HKD+3.30%
03690MEITUAN-Wup86.450+1.300+1.527%HKDup85.157-0.366%HKD-1.50%
03750CATLup736.000+33.500+4.769%HKDup732.935+3.514%HKD-0.42%
03808SINOTRUKup43.300+1.360+3.243%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup9.420+0.010+0.106%HKDup9.237-2.614%HKD-1.94%
03968CM BANKup51.350+0.250+0.489%HKDup50.978-0.211%HKD-0.72%
03988BANK OF CHINAup5.250+0.040+0.768%HKDup5.206+0.190%HKD-0.84%
03993CMOCdown19.340-0.100-0.514%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0510.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown189.500-1.500-0.785%HKDdown189.664-1.004%HKD+0.09%
06618JD HEALTHup48.980+0.140+0.287%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.380-0.789%HKD-32.29%
06690HAIER SMARTHOMEup21.360+0.220+1.041%HKDup21.0640.000%HKD-1.39%
06855ASCENTAGE-Bdown51.400-0.100-0.194%HKDdown50.311-2.504%HKD-2.12%
09618JD-SWup123.000+0.600+0.490%HKDup119.767-2.486%HKD-2.63%
09626BILIBILI-Wdown189.500-5.900-3.019%HKDdown184.173-5.807%HKD-2.81%
09633NONGFU SPRINGdown48.560-0.140-0.287%HKDdown--0.000%HKD--
09688ZAI LABup19.330+0.090+0.468%HKDup19.091-3.446%HKD-1.24%
09698GDS-SWdown43.780-0.880-1.970%HKDdown42.471-3.406%HKD-2.99%
09866NIO-SWdown52.650-0.600-1.127%HKDdown50.820-2.553%HKD-3.48%
09868XPENG-Wdown68.300-1.100-1.585%HKDdown67.401-3.287%HKD-1.32%
09888BIDU-SWup124.600+1.800+1.466%HKDup121.334-2.967%HKD-2.62%
09896MNSOup30.680+0.060+0.196%HKDup29.815-3.055%HKD-2.82%
09898WB-SWup68.200+0.050+0.073%HKDup68.008-1.082%HKD-0.28%
09901NEW ORIENTAL-Sdown45.220-0.780-1.696%HKDdown44.234-3.436%HKD-2.18%
09961TRIP.COM-Sup427.000+3.800+0.898%HKDup429.464-0.300%HKD+0.58%
09987YUM CHINAup387.800+6.200+1.625%HKDup381.463+0.051%HKD-1.63%
09988BABA-Wdown136.300-0.700-0.511%HKDdown132.482-3.439%HKD-2.80%
09991BAOZUN-Wup7.990+0.110+1.396%HKDup7.804-4.473%HKD-2.33%
09992POP MARTup164.400+3.500+2.175%HKDup162.170+0.534%HKD-1.36%
09999NTES-Sdown182.900-0.900-0.490%HKDdown180.164-2.682%HKD-1.50%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/04/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/04/2026 15:59 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.