|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 137.000 | -1.012% | 80016 | 119.600 | +0.176% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.000 | -0.498% | 80020 | 1.740 | -0.167% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 24.800 | +1.723% | 80175 | 21.500 | -0.519% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.840 | -0.309% | 80291 | 22.540 | +0.095% | -- | -- | -- | ||
| HKEX | 00388 | 415.800 | -0.336% | 80388 | 362.800 | +0.123% | -- | -- | -- | ||
| TENCENT | 00700 | 505.000 | -2.697% | 80700 | 441.000 | +0.207% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.960 | -0.508% | 80737 | 1.660 | -2.814% | -- | -- | -- | ||
| CNOOC | 00883 | 26.760 | +0.602% | 80883 | 23.400 | +0.342% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 83.450 | -0.299% | 80941 | 72.700 | -0.032% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.490 | +4.455% | 80992 | 10.010 | -0.031% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 45.000 | -2.975% | 81024 | 39.260 | +0.113% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 107.100 | -1.833% | 81211 | 93.300 | -0.036% | -- | -- | -- | ||
| AIA | 01299 | 83.200 | +0.483% | 81299 | 72.300 | -0.283% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 31.980 | -1.296% | 81810 | 27.940 | +0.254% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 84.800 | -1.510% | 82020 | 74.150 | +0.339% | -- | -- | -- | ||
| PING AN | 02318 | 61.350 | -0.163% | 82318 | 53.550 | +0.161% | -- | -- | -- | ||
| LI NING | 02331 | 20.840 | -2.708% | 82331 | 17.790 | -2.044% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.280 | -1.043% | 82333 | 11.620 | +0.406% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 44.120 | -0.631% | 82388 | 38.540 | +0.237% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.420 | -1.271% | 82800 | 23.040 | +0.070% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.860 | -1.222% | -- | -- | -- | 09801 | 3.300 | -0.084% | ||
| PP BEDROCK | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| PREMIA VIET | 02804 | 99.800 | 0.000% | -- | -- | -- | 09804 | 12.750 | +0.030% | ||
| CG BS CNASEAN | 02805 | 9.810 | -0.457% | 82805 | 8.565 | +0.187% | 09805 | 1.258 | +0.407% | ||
| GX CN CONSUME | 02806 | 44.420 | -1.508% | -- | -- | -- | 09806 | 5.680 | +0.120% | ||
| GX CN ROBO&AI | 02807 | 61.680 | +0.358% | -- | -- | -- | 09807 | 7.830 | -0.604% | ||
| GX CN CLN EN | 02809 | 118.600 | +0.381% | -- | -- | -- | 09809 | 15.030 | -0.774% | ||
| PREMIAEMASEAN | 02810 | 78.520 | 0.000% | -- | -- | -- | 09810 | 10.010 | -0.183% | ||
| SAMSUNGCDGN | 02812 | 12.400 | 0.000% | -- | -- | -- | 09812 | 1.584 | +0.019% | ||
| SAMSUNG FANG | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.665 | -0.054% | ||
| PP CGBOND | 02817 | 145.250 | 0.000% | 82817 | 125.900 | -0.537% | 09817 | 18.500 | -0.274% | ||
| GX CN BIOTECH | 02820 | 71.700 | -0.720% | -- | -- | -- | 09820 | 9.160 | +0.029% | ||
| CSOP A50 ETF | 02822 | 15.920 | 0.000% | 82822 | 13.850 | -0.170% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.190 | +0.058% | 82823 | 14.990 | +0.064% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.230 | -1.609% | 82824 | 10.810 | +1.427% | 09824 | 1.586 | +1.538% | ||
| GX CN CLOUD | 02826 | 62.840 | -0.444% | -- | -- | -- | 09826 | 7.995 | -0.383% | ||
| HSCEI ETF | 02828 | 90.140 | -1.422% | 82828 | 78.660 | +0.136% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.580 | -0.128% | 82829 | 54.480 | -0.103% | 09829 | 7.985 | -0.094% | ||
| CSOP SAUDI | 02830 | 82.780 | 0.000% | 82830 | 72.220 | +0.112% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.350 | +0.291% | 82832 | 9.040 | +0.226% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 510.400 | -0.117% | -- | -- | -- | 09834 | 65.200 | +0.020% | ||
| ISHARES INDIA | 02836 | 36.700 | -0.542% | -- | -- | -- | 09836 | 4.716 | +0.614% | ||
| CAM MSCI A50 | 02839 | 32.060 | +0.188% | 82839 | 27.900 | -0.140% | 09839 | 4.086 | -0.210% | ||
| SPDR GOLD TRT | 02840 | 3,419.000 | -0.668% | 82840 | 2,994.000 | +0.486% | 09840 | 440.000 | +0.764% | ||
| AMUNDI A50 | 02843 | 17.690 | 0.000% | 82843 | 15.360 | -0.364% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 120.000 | -0.826% | -- | -- | -- | 09845 | 15.380 | +0.352% | ||
| ISHARESCSI300 | 02846 | 36.860 | +0.109% | 82846 | 32.040 | -0.255% | 09846 | 4.714 | +0.135% | ||
| PP CNUSDPROP | 03001 | 103.400 | 0.000% | 83001 | 90.100 | -0.010% | 09001 | 13.300 | +0.712% | ||
| X CSOPCSI500 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | +0.321% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.965 | +1.705% | -- | -- | -- | 09008 | 0.747 | -1.947% | ||
| BOS HSK ETH | 03009 | 1.808 | +2.378% | -- | -- | -- | 09009 | 0.231 | +0.038% | ||
| ISHARES AXJ | 03010 | 82.160 | -0.581% | 83010 | 71.440 | -0.222% | 09010 | 10.480 | -0.126% | ||
| A ICBCCICCUSD | 03011 | 9,624.000 | +0.010% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| AMUNDI HK35 | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.033% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.110 | -0.394% | 83031 | 8.750 | -0.686% | 09031 | 1.286 | -0.404% | ||
| HS ALOWCARBON | 03038 | 34.240 | 0.000% | 83038 | 29.780 | -0.197% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.260 | -1.360% | -- | -- | -- | 09040 | 4.684 | +1.144% | ||
| CAM BTC | 03042 | 9.465 | +1.884% | 83042 | 8.075 | -2.102% | 09042 | 1.200 | -0.732% | ||
| CAM ETH | 03046 | 5.605 | +1.909% | 83046 | 4.894 | +0.194% | 09046 | 0.715 | -0.119% | ||
| F SSIFIRONORE | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.133% | ||
| A CSOP HKD MM | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | -0.122% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.257% | -- | -- | -- | ||
| GX APAC | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| ISHARESHSTECH | 03067 | 10.400 | -2.164% | -- | -- | -- | 09067 | 1.328 | -0.019% | ||
| CAM HSBIOTECH | 03069 | 15.520 | -0.831% | 83069 | 13.690 | +1.220% | 09069 | 2.000 | +0.899% | ||
| PING AN HKDIV | 03070 | 42.380 | -0.842% | -- | -- | -- | 09070 | 5.410 | -0.049% | ||
| ISHARESMSCITW | 03074 | 385.400 | +0.969% | -- | -- | -- | 09074 | 49.340 | +0.239% | ||
| GX ASUSD BOND | 03075 | 58.200 | -0.411% | -- | -- | -- | 09075 | 7.450 | +0.227% | ||
| PREMIA UST | 03077 | 3,957.600 | +0.032% | -- | -- | -- | 09077 | 505.200 | -0.050% | ||
| VALUEGOLD ETF | 03081 | 22.460 | -0.795% | 83081 | 19.540 | -0.169% | 09081 | 2.862 | -0.228% | ||
| A GX INDIA | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| CAM NASDAQ100 | 03086 | 54.240 | 0.000% | -- | -- | -- | 09086 | 6.930 | +0.038% | ||
| CAM HS TECH | 03088 | 6.285 | -2.179% | 83088 | 5.590 | +2.061% | 09088 | 0.820 | +2.155% | ||
| A CSOP USD MM | 03096 | 957.200 | +0.005% | -- | -- | -- | 09096 | 122.250 | -0.001% | ||
| ICBCU KS KWEB | 03102 | 33.600 | 0.000% | 83102 | 29.300 | +0.065% | 09102 | 4.298 | +0.156% | ||
| A GX EM ASIA | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| HGI ESGLEADER | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.185% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.680 | -1.030% | 83110 | 28.520 | +0.143% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.228 | +0.124% | 83111 | 2.802 | -0.394% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.380 | -1.263% | 83115 | 84.040 | +1.107% | 09115 | 12.190 | +0.068% | ||
| HGI MSCI CN A | 03118 | 19.000 | +1.118% | 83118 | 16.600 | +0.255% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.850 | 0.000% | 83122 | 168.800 | -0.078% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 68.100 | +0.531% | 83128 | 59.080 | -0.449% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.900 | 0.000% | 83129 | 10.360 | -0.100% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.850 | -0.821% | 83140 | 6.895 | +0.790% | 09140 | 1.010 | +0.740% | ||
| CAM ASIA IGB | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| CAM 20 UST | 03146 | 735.800 | -0.027% | 83146 | 640.400 | -0.128% | 09146 | 93.950 | -0.026% | ||
| X CSOPCHINEXT | 03147 | 14.920 | +0.539% | 83147 | 12.970 | -0.247% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.040 | +0.300% | 83151 | 8.765 | +0.178% | 09151 | 1.284 | +0.134% | ||
| BOS 20 UST | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| A CAM RMB MM | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | -0.086% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.420 | -1.565% | 83167 | 57.780 | +1.349% | 09167 | 8.480 | +1.493% | ||
| PP CN NEWECON | 03173 | 10.420 | 0.000% | -- | -- | -- | 09173 | 1.328 | -0.211% | ||
| A TK USD MM | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| HGI ETH | 03179 | 5.635 | +2.548% | -- | -- | -- | 09179 | 0.716 | -0.512% | ||
| PREMIAASIATEC | 03181 | 138.850 | 0.000% | -- | -- | -- | 09181 | 17.730 | -0.020% | ||
| SAMSUNG REITS | 03187 | 16.640 | -0.597% | -- | -- | -- | 09187 | 2.130 | +0.225% | ||
| CAM CSI300 | 03188 | 56.840 | +0.141% | 83188 | 49.520 | -0.028% | 09188 | 7.205 | -0.750% | ||
| EFUND LIQUOR | 03189 | 1.300 | -0.763% | 83189 | 1.146 | +1.157% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 66.960 | +0.360% | -- | -- | -- | 09191 | 8.530 | -0.257% | ||
| A BOS RMB MM | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | -0.164% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.230 | -0.089% | -- | -- | -- | 09195 | 1.436 | +0.121% | ||
| A BOS USD MM | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | -0.181% | 09196 | 1,139.800 | -0.051% | ||
| ICBCCSOP CGPB | 03199 | 119.450 | -0.222% | 83199 | 104.050 | -0.044% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.380 | -1.221% | 83403 | 47.020 | +1.078% | 09403 | 6.900 | +1.209% | ||
| CAM MSCIINDIA | 03404 | 6.550 | 0.000% | 83404 | 5.710 | +0.034% | 09404 | 0.836 | -0.065% | ||
| PA TECHSELECT | 03406 | 15.250 | 0.000% | -- | -- | -- | 09406 | 1.948 | +0.016% | ||
| PP ASIA IGUSD | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| A GXS&P500CC | 03415 | 79.460 | -0.025% | -- | -- | -- | 09415 | 10.120 | -0.280% | ||
| A GX HSCEICC | 03416 | 9.660 | -0.155% | 83416 | 8.420 | +0.020% | 09416 | 1.234 | +0.020% | ||
| A VP RMB MM | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.400 | -0.191% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.280 | 0.000% | -- | -- | -- | 09425 | 0.546 | -0.115% | ||
| GX CL HK-US | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.098% | 09428 | 1.382 | +0.007% | ||
| MBC BTC | 03430 | 5.390 | +2.667% | -- | -- | -- | 09430 | 0.685 | -0.493% | ||
| EFUND DIGITAL | 03434 | 15.230 | -1.679% | 83434 | 13.470 | +1.489% | 09434 | 1.976 | +1.587% | ||
| BOS CSOE HIDV | 03437 | 10.590 | +0.474% | 83437 | 9.250 | +0.230% | 09437 | 1.346 | -0.482% | ||
| HGI BTC | 03439 | 9.525 | +2.254% | -- | -- | -- | 09439 | 1.188 | -2.343% | ||
| GX 0-3M UST | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.145 | -0.349% | ||
| GX 3-5Y UST | 03450 | 56.040 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.381% | ||
| A GXNASDAQCC | 03451 | 80.340 | -0.050% | -- | -- | -- | 09451 | 10.200 | -0.593% | ||
| INVESCO QQQ | 03455 | 5,080.000 | 0.000% | 83455 | 4,419.000 | -0.181% | 09455 | 649.000 | +0.030% | ||
| CAM SOL | 03460 | 3.530 | +2.200% | 83460 | 3.002 | -2.414% | 09460 | 0.440 | -2.405% | ||
| A CAM RMBTMMF | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.096% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| PA EW SELECT | 03477 | 17.480 | 0.000% | -- | -- | -- | 09477 | 2.232 | -0.022% | ||
| PPKSA G SUKUK | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| A VP USD MM | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| EFUND APAC HD | 03483 | 18.040 | -0.331% | 83483 | 15.710 | -0.071% | 09483 | 2.304 | -0.001% | ||
| EFUND AI | 03489 | 12.940 | -0.995% | 83489 | 11.370 | +0.827% | 09489 | 1.668 | +0.928% | ||
| MEITUAN-W | 03690 | 84.000 | -2.834% | 83690 | 73.200 | -0.004% | -- | -- | -- | ||
| JD HEALTH | 06618 | 47.040 | -3.961% | 86618 | 41.060 | +0.162% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.570 | +6.511% | -- | -- | -- | 09311 | 1.152 | -5.748% | ||
| XI2CSOPSMSN | 07347 | 0.178 | +0.565% | -- | -- | -- | 09347 | 0.023 | +1.172% | ||
| XI2CSOPTSLA | 07366 | 11.120 | +1.553% | -- | -- | -- | 09366 | 1.394 | -1.846% | ||
| XI2CSOPNVDA | 07388 | 15.740 | +0.768% | -- | -- | -- | 09388 | 1.994 | -0.809% | ||
| XI2CSOPMSTR | 07399 | 28.620 | -0.487% | -- | -- | -- | 09399 | 3.680 | +0.677% | ||
| XL2CSOPCOIN | 07711 | 41.100 | -9.071% | -- | -- | -- | 09711 | 5.710 | +8.779% | ||
| XL2CSOPSMSN | 07747 | 89.000 | -1.549% | -- | -- | -- | 09747 | 11.330 | -0.324% | ||
| XL2CSOPTSLA | 07766 | 113.700 | -2.151% | -- | -- | -- | 09766 | 14.850 | +2.263% | ||
| XL2CSOPBRKB | 07777 | 52.000 | -1.850% | -- | -- | -- | 09777 | 6.765 | +1.863% | ||
| XL2CSOPNVDA | 07788 | 159.800 | -1.267% | -- | -- | -- | 09788 | 20.580 | +0.837% | ||
| XL2CSOPMSTR | 07799 | 9.345 | -1.424% | -- | -- | -- | 09799 | 1.206 | +1.046% | ||
| JD-SW | 09618 | 119.700 | -2.683% | 89618 | 104.200 | -0.109% | -- | -- | -- | ||
| BIDU-SW | 09888 | 121.100 | -2.809% | 89888 | 105.500 | -0.032% | -- | -- | -- | ||
| BABA-W | 09988 | 131.700 | -3.375% | 89988 | 114.500 | -0.236% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 22/04/2026 12:45 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |