DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.372	1.180%	83189	1.210	1.372	1.340%	-0.018%	450,047
BAY AREA DEV	00737	1.940	-1.020%	80737	1.690	1.911	0.000%	-1.486%	42,700
EFUNDMSCIA50	03111	2.984	0.134%	83111	2.626	2.977	0.000%	-0.230%	137,755
CAM SOL	03460	3.576	-1.812%	83460	3.162	3.585	-1.249%	+0.246%	539,959
CAM ETH	03046	4.934	-0.764%	83046	4.360	4.942	-0.593%	+0.170%	1.033M
CAM HS TECH	03088	6.275	2.869%	83088	5.515	6.252	2.988%	-0.360%	184.569M
CAM MSCIINDIA	03404	6.590	0.152%	83404	5.815	6.593	0.172%	+0.039%	0.000
CAM BTC	03042	8.685	-1.307%	83042	7.665	8.692	-1.351%	+0.075%	7.348M
CG BS CNASEAN	02805	9.610	0.839%	82805	8.465	9.590	0.475%	-0.210%	4,805
A GX HSCEICC	03416	9.665	1.417%	83416	8.515	9.649	1.369%	-0.165%	261.689M
PREMIA STAR50	03151	9.770	0.411%	83151	8.620	9.772	0.233%	+0.024%	3.275M
BOSERA STAR50	02832	10.100	0.498%	82832	8.910	10.101	0.621%	+0.011%	102,009
HGI ESGLEADER	03108	10.550	-0.284%	83108	9.295	10.526	0.000%	-0.229%	884,520
BOS CSOE HIDV	03437	11.120	0.180%	83437	9.800	11.091	0.307%	-0.262%	4.190M
BOCGBACLIMATE	03129	11.340	1.795%	83129	10.000	11.335	1.471%	-0.044%	0.000
EFUND AI	03489	12.420	1.471%	83489	10.940	12.403	1.016%	-0.138%	211,772
X CSOPCHINEXT	03147	12.790	0.550%	83147	11.250	12.754	0.089%	-0.279%	5.212M
EFUND GOLD MI	02824	13.780	-2.270%	82824	12.190	13.820	-2.402%	+0.290%	5.747M
CAM HSBIOTECH	03069	14.620	2.958%	83069	12.860	14.580	3.210%	-0.277%	71.723M
CSOP A50 ETF	02822	14.810	0.135%	82822	13.040	14.782	0.077%	-0.190%	24.945M
EFUND DIGITAL	03434	14.950	1.287%	83434	13.170	14.931	1.230%	-0.130%	54,925
ISHARES A50	02823	15.970	0.314%	82823	14.090	15.974	0.071%	+0.025%	42.565M
AMUNDI A50	02843	16.390	0.183%	82843	14.460	16.397	0.000%	+0.043%	0.000
EFUND APAC HD	03483	18.020	-0.277%	83483	15.900	18.026	0.252%	+0.034%	93,548
HGI MSCI CN A	03118	18.360	0.000%	83118	16.180	18.341	0.559%	-0.102%	12,835
AMUNDI HK35	03012	21.300	0.094%	83012	18.770	21.280	0.214%	-0.095%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.561	0.000%	+3.967%	0.000
VALUEGOLD ETF	03081	24.100	-0.823%	83081	21.260	24.113	-0.654%	+0.053%	16.749M
TRACKER FUND	02800	25.920	1.647%	82800	22.900	25.960	1.597%	+0.153%	17.784B
X CSOPCSI500	03005	26.780	1.363%	83005	23.360	26.439	0.000%	-1.272%	363,716
CAM MSCI A50	02839	29.640	0.068%	82839	26.180	29.682	0.230%	+0.141%	1.322M
HS ALOWCARBON	03038	32.980	0.549%	83038	29.100	32.991	0.483%	+0.034%	0.000
ICBCU KS KWEB	03102	33.540	1.945%	83102	29.580	33.535	2.000%	-0.014%	0.000
GX HS HIGHDIV	03110	33.700	0.417%	83110	29.640	33.600	0.135%	-0.297%	26.335M
ISHARESCSI300	02846	35.440	0.113%	82846	31.280	35.436	0.128%	-0.011%	3.783M
CAM HSI ESG	03403	53.520	1.249%	83403	47.080	53.375	1.378%	-0.270%	65,872
CAM CSI300	03188	54.680	0.774%	83188	48.220	54.666	0.125%	-0.026%	171.149M
GX AGREENBOND	03059	57.840	0.000%	83059	50.718	57.356	0.000%	-0.838%	0.000
ISHARESCGB	02829	61.500	-0.162%	82829	54.240	61.338	0.000%	-0.263%	12,915
ICBCCSOPCHINA	03167	65.180	2.549%	83167	57.380	65.053	2.209%	-0.196%	162,950
HS AINDTOPETF	03128	65.160	0.215%	83128	57.840	65.473	0.000%	+0.480%	197.160
ISHARES AXJ	03010	76.800	0.603%	83010	67.700	76.750	0.624%	-0.065%	58.213M
CSOP SAUDI	02830	77.380	-1.200%	82830	68.340	77.478	-0.726%	+0.127%	95,363
HSCEI ETF	02828	88.280	2.152%	82828	77.920	88.330	2.070%	+0.057%	8.402B
ISHARESHSI	03115	93.680	1.561%	83115	82.560	93.600	1.500%	-0.086%	2.812M
PP CNUSDPROP	03001	104.350	1.557%	83001	92.400	104.755	1.762%	+0.388%	332,348
ICBCCSOP CGPB	03199	118.400	0.085%	83199	104.500	118.352	0.096%	-0.041%	802,888
PP CGBOND	02817	142.050	0.035%	82817	125.300	141.916	0.000%	-0.094%	999,855
A CSOP RMB MM	03122	191.200	0.000%	83122	168.000	189.986	0.000%	-0.635%	0.000
CAM 20 UST	03146	747.300	0.040%	83146	658.400	746.577	-0.144%	-0.097%	1.345M
A CAM RMBTMMF	03461	1,135.050	-0.229%	83461	1,002.400	1,133.584	0.000%	-0.129%	0.000
A VP RMB MM	03420	1,138.700	-0.101%	83420	1,005.150	1,136.694	0.000%	-0.176%	0.000
A CSOP HKD MM	03053	1,175.350	-0.072%	83053	1,037.500	1,174.795	0.000%	-0.047%	1.324M
A CAM RMB MM	03161	1,198.150	-0.237%	83161	1,058.150	1,196.865	-0.019%	-0.107%	719,018
A BOS RMB MM	03192	1,215.150	0.000%	83192	1,071.350	1,214.262	0.000%	-0.073%	157,880
SPDR GOLD TRT	02840	3,690.000	-0.216%	82840	3,248.000	3,682.159	-0.733%	-0.213%	76.030M
INVESCO QQQ	03455	4,778.000	0.315%	83455	4,215.000	4,778.609	0.333%	+0.013%	1.918M
A BOS USD MM	03196	8,865.200	0.076%	83196	7,824.800	8,861.340	0.100%	-0.044%	0.000

Remark：	HKD to RMB: 0.88183
	Quote data and rate are at least 15-min delayed. Last updated: 06/03/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.