|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,660.44 | +12.75 | +0.274% | 4,647.69 | 4,671.71 | 4,612.79 | ||
| CSI 500 | 8,360.33 | +51.16 | +0.616% | 8,309.17 | 8,394.33 | 8,258.64 | ||
| STAR 50 | 1,414.39 | +9.04 | +0.643% | 1,405.35 | 1,422.00 | 1,396.59 | ||
| SSE Index | ||||||||
| SSE Composite | 4,124.19 | +15.62 | +0.380% | 4,108.57 | 4,129.46 | 4,085.90 | ||
| SSE 380 | 7,338.34 | +45.14 | +0.619% | 7,293.20 | 7,361.51 | 7,249.88 | ||
| SSE 180 | 10,264.50 | +20.40 | +0.199% | 10,244.10 | 10,284.72 | 10,172.16 | ||
| SSE 50 | 2,992.70 | +4.25 | +0.142% | 2,988.45 | 2,999.72 | 2,970.58 | ||
| SSE A Share | 4,324.64 | +16.35 | +0.380% | 4,308.29 | 4,330.18 | 4,284.46 | ||
| SSE B Share | 267.02 | +1.02 | +0.383% | 266.00 | 267.02 | 265.36 | ||
| SSE Government Bond | 226.05 | -0.03 | -0.013% | 226.08 | 226.10 | 226.02 | ||
| SSE Corporate Bond | 304.34 | +0.02 | +0.007% | 304.32 | 304.34 | 304.34 | ||
| SSE Enterprise Bond | 254.89 | +0.02 | +0.008% | 254.87 | 254.89 | 254.89 | ||
| SSE Fund | 7,094.36 | +35.58 | +0.504% | 7,058.78 | 7,103.90 | 7,031.53 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,919.65 | +11.14 | +0.285% | 3,908.51 | 3,926.46 | 3,875.67 | ||
| SSE Commercial | 2,757.24 | +19.52 | +0.713% | 2,737.72 | 2,758.49 | 2,730.80 | ||
| SSE Real Estate | 4,279.36 | +31.32 | +0.737% | 4,248.04 | 4,282.73 | 4,224.96 | ||
| SSE Utilities | 4,959.38 | +43.48 | +0.884% | 4,915.90 | 4,960.38 | 4,879.88 | ||
| SSE Conglomerates | 3,455.35 | +14.31 | +0.416% | 3,441.04 | 3,460.34 | 3,428.62 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,172.63 | +83.79 | +0.595% | 14,088.84 | 14,212.84 | 13,969.34 | ||
| SZSE Composite | 2,698.32 | +25.50 | +0.954% | 2,672.82 | 2,701.55 | 2,657.22 | ||
| SZSE 100 | 8,277.54 | +45.30 | +0.550% | 8,232.24 | 8,302.78 | 8,157.88 | ||
| SZSE A Share | 2,823.50 | +26.70 | +0.955% | 2,796.80 | 2,826.88 | 2,780.46 | ||
| SZSE B Share | 1,224.99 | +2.26 | +0.185% | 1,222.73 | 1,226.21 | 1,220.92 | ||
| SZSE Small/Mid Cap Innov | 3,177.91 | +37.20 | +1.184% | 3,140.71 | 3,186.38 | 3,123.26 | ||
| SZSE SME 100 Index | 8,680.04 | +60.58 | +0.703% | 8,619.46 | 8,706.21 | 8,567.29 | ||
| CHINEXT Price Index | 3,229.30 | +12.36 | +0.384% | 3,216.94 | 3,248.90 | 3,177.87 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,351.66 | -76.22 | -1.721% | 4,427.88 | 4,368.94 | 4,266.99 | ||
| SZSE Materials Index | 4,463.41 | -3.94 | -0.088% | 4,467.35 | 4,502.64 | 4,381.94 | ||
| SZSE Industrials | 4,481.48 | +40.06 | +0.902% | 4,441.42 | 4,507.92 | 4,409.56 | ||
| SZSE Cons Disc | 6,705.38 | +50.13 | +0.753% | 6,655.25 | 6,720.72 | 6,652.67 | ||
| SZSE Cons Staples | 8,939.48 | +269.38 | +3.107% | 8,670.10 | 8,945.90 | 8,644.34 | ||
| SZSE Health Care | 7,778.50 | +164.45 | +2.160% | 7,614.05 | 7,783.56 | 7,586.77 | ||
| SZSE Financials | 6,989.09 | +77.38 | +1.120% | 6,911.71 | 7,004.84 | 6,879.10 | ||
| SZSE IT Index | 5,910.58 | +23.89 | +0.406% | 5,886.69 | 5,940.06 | 5,829.49 | ||
| SZSE Telecom Index | 13,602.39 | -128.46 | -0.936% | 13,730.85 | 13,795.55 | 13,379.74 | ||
| SZSE Utilities Index | 2,010.40 | +30.78 | +1.555% | 1,979.62 | 2,021.71 | 1,980.20 | ||
| SZSE Real Estate | 1,773.79 | +22.05 | +1.259% | 1,751.74 | 1,774.96 | 1,738.25 | ||
| Remark: | Indexes above are real time updated . Last updated: 06/03/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |