|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,768.00 | +10.56 | +0.222% | 4,757.44 | 4,776.83 | 4,722.01 | ||
| CSI 500 | 8,270.33 | -19.69 | -0.238% | 8,290.02 | 8,281.32 | 8,189.76 | ||
| STAR 50 | 1,426.68 | -23.84 | -1.644% | 1,450.52 | 1,445.54 | 1,415.60 | ||
| SSE Index | ||||||||
| SSE Composite | 4,085.08 | +2.95 | +0.072% | 4,082.13 | 4,086.64 | 4,062.13 | ||
| SSE 380 | 7,148.34 | -4.10 | -0.057% | 7,152.44 | 7,155.65 | 7,080.85 | ||
| SSE 180 | 10,013.80 | +10.37 | +0.104% | 10,003.43 | 10,026.35 | 9,949.11 | ||
| SSE 50 | 2,932.07 | -1.58 | -0.054% | 2,933.65 | 2,937.42 | 2,920.28 | ||
| SSE A Share | 4,283.67 | +3.13 | +0.073% | 4,280.54 | 4,285.31 | 4,259.56 | ||
| SSE B Share | 269.74 | +0.27 | +0.100% | 269.47 | 269.77 | 268.66 | ||
| SSE Government Bond | 227.03 | +0.13 | +0.057% | 226.90 | 227.05 | 226.91 | ||
| SSE Corporate Bond | 305.80 | +0.05 | +0.016% | 305.75 | 305.80 | 305.77 | ||
| SSE Enterprise Bond | 256.02 | +0.03 | +0.012% | 255.99 | 256.02 | 256.00 | ||
| SSE Fund | 7,087.93 | -8.23 | -0.116% | 7,096.16 | 7,096.29 | 7,053.05 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,872.35 | -1.15 | -0.030% | 3,873.50 | 3,874.73 | 3,836.13 | ||
| SSE Commercial | 2,727.98 | +3.09 | +0.113% | 2,724.89 | 2,738.14 | 2,722.89 | ||
| SSE Real Estate | 4,114.81 | -10.13 | -0.246% | 4,124.94 | 4,144.75 | 4,101.32 | ||
| SSE Utilities | 4,814.22 | +48.41 | +1.016% | 4,765.81 | 4,818.01 | 4,761.05 | ||
| SSE Conglomerates | 3,465.00 | +3.84 | +0.111% | 3,461.16 | 3,483.30 | 3,457.71 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,982.14 | +15.39 | +0.103% | 14,966.75 | 15,017.75 | 14,774.08 | ||
| SZSE Composite | 2,761.35 | -0.93 | -0.034% | 2,762.28 | 2,763.26 | 2,731.06 | ||
| SZSE 100 | 9,078.67 | +38.02 | +0.421% | 9,040.65 | 9,101.52 | 8,931.71 | ||
| SZSE A Share | 2,889.59 | -0.98 | -0.034% | 2,890.57 | 2,891.58 | 2,857.87 | ||
| SZSE B Share | 1,189.89 | +2.90 | +0.244% | 1,186.99 | 1,191.30 | 1,184.34 | ||
| SZSE Small/Mid Cap Innov | 3,144.85 | -11.37 | -0.360% | 3,156.22 | 3,146.03 | 3,120.04 | ||
| SZSE SME 100 Index | 9,130.33 | +21.85 | +0.240% | 9,108.48 | 9,159.71 | 9,004.11 | ||
| CHINEXT Price Index | 3,688.94 | +11.36 | +0.309% | 3,677.58 | 3,695.74 | 3,619.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,944.30 | +43.30 | +1.110% | 3,901.00 | 3,952.11 | 3,897.12 | ||
| SZSE Materials Index | 4,372.69 | +20.48 | +0.471% | 4,352.21 | 4,384.01 | 4,309.95 | ||
| SZSE Industrials | 4,611.10 | +33.34 | +0.728% | 4,577.76 | 4,619.70 | 4,518.64 | ||
| SZSE Cons Disc | 6,688.56 | -48.73 | -0.723% | 6,737.29 | 6,726.77 | 6,673.93 | ||
| SZSE Cons Staples | 8,602.34 | -7.50 | -0.087% | 8,609.84 | 8,672.48 | 8,576.40 | ||
| SZSE Health Care | 7,666.54 | -40.68 | -0.528% | 7,707.22 | 7,765.49 | 7,638.99 | ||
| SZSE Financials | 6,840.20 | -63.64 | -0.922% | 6,903.84 | 6,891.25 | 6,829.86 | ||
| SZSE IT Index | 6,336.92 | -28.18 | -0.443% | 6,365.10 | 6,367.09 | 6,232.53 | ||
| SZSE Telecom Index | 16,818.23 | -118.10 | -0.697% | 16,936.33 | 16,890.35 | 16,512.91 | ||
| SZSE Utilities Index | 2,040.45 | +25.60 | +1.271% | 2,014.85 | 2,052.46 | 1,987.82 | ||
| SZSE Real Estate | 1,606.25 | -13.10 | -0.809% | 1,619.35 | 1,627.37 | 1,597.97 | ||
| Remark: | Indexes above are real time updated . Last updated: 21/04/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |