Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,277.57
-121.45
-1.45%
Prv Cls 8,399.02
High 8,445.07
Open 8,383.43
Low 8,251.58
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.980+0.160+1.479%1.102B100.350M5.3043Southbound Trade
SZ000063 ZTE39.130+1.390+3.683%18.326B463.705M33.4444Southbound Trade
SZ000333 MIDEA GROUP81.690-0.730-0.886%1.726B20.949M14.0845Southbound Trade
SZ000568 LUZHOU LAO JIAO86.880+0.280+0.323%644.152M7.387M11.8043Southbound Trade
SZ000651 GREE ELEC38.460-0.420-1.080%1.424B36.764M7.3962Southbound Trade
SZ000725 BOE TECH A6.430+0.280+4.553%35.685B5.504B40.1875Southbound Trade
SZ000858 WULIANGYE81.080-0.020-0.025%1.790B21.936M35.1483Southbound Trade
SZ002142 BANK OF NINGBO30.560+0.110+0.361%508.103M16.546M7.1235Southbound Trade
SZ002352 S.F. HOLDING34.860+0.610+1.781%592.075M17.043M15.6323Southbound Trade
SZ002371 NAURA TECH603.360-23.640-3.770%4.928B8.084M78.9263Southbound Trade
SZ002415 HIKVISION31.280+0.650+2.122%2.380B76.153M20.2329Southbound Trade
SZ002475 LUXSHARE PRECIS68.770-5.820-7.803%18.017B255.105M30.0306Southbound Trade
SZ002594 BYD93.010-0.430-0.460%3.159B33.997M25.9804Southbound Trade
SZ002714 MUYUAN FOODS35.060-0.070-0.199%1.378B39.170M12.1736Southbound Trade
SZ003816 CGN POWER4.330-0.180-3.991%649.351M147.172M22.4352Southbound Trade
SZ300059 EAST MONEY INFO18.520-0.220-1.174%4.771B255.344M24.2092Southbound Trade
SZ300124 INOVANCE TECH75.080+0.930+1.254%3.978B53.180M40.1497Southbound Trade
SZ300274 SUNGROW POWER153.750-10.600-6.450%13.243B84.013M23.4733Southbound Trade
SZ300308 ZHONGJI INNOLIG1,179.990-100.010-7.813%58.337B47.484M120.4071Southbound Trade
SZ300750 CONTEMP AMPEREX403.000-5.200-1.274%11.712B28.741M24.969Southbound Trade
SZ300760 MINDRAY BIO-MED144.390+1.800+1.262%1.125B7.796M21.5036Southbound Trade
SZ300999 ARAWANA25.710+0.090+0.351%237.190M9.222M44.3276Southbound Trade
SH600000 PUDONG DEV BANK9.340+0.150+1.632%692.090M74.573M6.1447Northbound Trade
SH600016 MINSHENG BANK3.570+0.070+2.000%822.021M231.082M5.6667Northbound Trade
SH600018 SH INTL PORT5.040+0.040+0.800%233.904M46.238M8.6346Northbound Trade
SH600019 BAOSHAN STEEL5.740+0.020+0.350%617.443M107.293M11.9583Northbound Trade
SH600025 HUANENG HYDRO9.730-0.250-2.505%359.572M36.369M21.6222Northbound Trade
SH600028 SINOPEC CORP4.890+0.070+1.452%1.859B379.646M18.6641Northbound Trade
SH600030 CITIC SEC25.670+0.080+0.313%4.073B158.096M13.0969Northbound Trade
SH600031 SANY HEAVY IND18.650+0.510+2.811%2.539B136.493M18.9648Northbound Trade
SH600036 CM BANK38.580+0.480+1.260%3.001B77.871M6.7684Northbound Trade
SH600050 UNITED NETWORK4.340+0.040+0.930%571.437M131.582M14.8579Northbound Trade
SH600104 SAIC MOTOR11.770-0.050-0.423%398.631M33.695M13.2994Northbound Trade
SH600150 CHINA CSSC35.950-0.940-2.548%3.248B89.131M28.9919Northbound Trade
SH600276 HENGRUI MED47.080+0.450+0.965%4.447B93.026M39.563Northbound Trade
SH600309 WANHUA CHEM72.460+0.290+0.402%2.714B37.063M18.1604Northbound Trade
SH600406 NARI TECH23.450-0.350-1.471%1.600B67.817M22.5481Northbound Trade
SH600436 PIENTZEHUANG121.490+0.160+0.132%376.863M3.073M33.9358Northbound Trade
SH600519 MOUTAI1,272.860+4.860+0.383%3.984B3.130M19.3856Northbound Trade
SH600690 HAIER SMARTHOME20.310-0.050-0.246%692.757M33.954M9.5802Northbound Trade
SH600809 SHANXI FEN WINE122.030-0.070-0.057%993.678M8.129M12.1564Northbound Trade
SH600887XD YILI IND25.670+0.010+0.039%1.593B61.636M14.0273Northbound Trade
SH600900 YANGTZE POWER27.610-0.110-0.397%3.042B109.414M19.5802Northbound Trade
SH600919 BANK OF JIANGSU11.380+0.140+1.246%976.369M85.667M6.4659Northbound Trade
SH600930 HUADIAN ENERGY6.060-0.090-1.463%882.640M145.018M33.6667
SH601012 LONGI SILICON13.130-0.210-1.574%1.666B125.911M--Northbound Trade
SH601066 CSC24.540-0.530-2.114%990.671M40.060M22.5138Northbound Trade
SH601088 CHINA SHENHUA48.520-0.500-1.020%1.757B35.823M18.2406Northbound Trade
SH601127 SERES75.010-1.360-1.781%2.151B28.605M20.3832Northbound Trade
SH601138 FOXCONN IND74.060-4.490-5.716%19.788B261.649M41.6067Northbound Trade
SH601166 INDUSTRIAL BANK18.600+0.310+1.695%2.179B117.200M5.3757Northbound Trade
SH601211 GUOTAI HAITONG16.250+0.050+0.309%1.833B112.091M9.3391Northbound Trade
SH601225 SHAANXI COAL27.140-0.270-0.985%1.430B51.983M15.6879Northbound Trade
SH601288 ABC6.360+0.060+0.952%1.644B258.189M8.1538Northbound Trade
SH601318 PING AN53.480+0.250+0.470%5.047B93.717M6.9635Northbound Trade
SH601319 PICC GROUP6.5700.0000.000%561.294M84.239M6.2571Northbound Trade
SH601328 BANKCOMM6.830+0.110+1.637%1.269B186.312M6.3241Northbound Trade
SH601398 ICBC7.340+0.110+1.521%2.040B278.948M7.34Northbound Trade
SH601601 CPIC31.050+0.030+0.097%1.559B49.712M5.5845Northbound Trade
SH601628 CHINA LIFE32.820+0.330+1.016%2.047B61.413M6.022Northbound Trade
SH601633 GWMOTOR16.740+0.080+0.480%360.420M21.595M14.431Northbound Trade
SH601658 PSBC4.960+0.030+0.609%550.999M111.270M6.7945Northbound Trade
SH601668 CN STATE CONST4.720+0.010+0.212%649.848M137.407M5.0213Northbound Trade
SH601728 CHINA TELECOM6.110+0.100+1.664%908.393M148.256M16.9722Northbound Trade
SH601766 CRRC5.660+0.020+0.355%1.507B264.754M12.3043Northbound Trade
SH601816 BJ-SH HIGHSPEED4.9500.0000.000%682.940M137.325M18.4015Northbound Trade
SH601818 CEB BANK3.130+0.040+1.294%588.062M189.080M5.3966Northbound Trade
SH601857 PETROCHINA10.610-0.040-0.376%1.464B137.156M12.3372Northbound Trade
SH601888 CTG DUTY-FREE57.200+1.610+2.896%4.012B69.005M32.9987Northbound Trade
SH601899 ZIJIN MINING29.630-0.710-2.340%8.156B271.621M15.1949Northbound Trade
SH601919 COSCO SHIP HOLD15.000+0.530+3.663%2.374B158.407M7.5377Northbound Trade
SH601985 CNNP8.990-0.260-2.811%1.350B148.145M19.8455Northbound Trade
SH601988 BANK OF CHINA6.050+0.150+2.542%2.188B364.359M8.1757Northbound Trade
SH601998 CITIC BANK7.370+0.040+0.546%511.126M69.056M6.1417Northbound Trade
SH603259 APPTEC96.560-0.190-0.196%4.164B42.453M14.4119Northbound Trade
SH603288 HAITIAN FLAVOUR34.030+0.230+0.680%470.835M13.828M27.6667Northbound Trade
SH688041 HYGON INFO274.060-11.730-4.104%9.208B33.223M249.1455Northbound Trade
SH688111 KINGSOFT OFFICE234.250-3.410-1.435%1.603B6.735M59.005Northbound Trade
SH688256 CAMBRICON TECH1,299.200-59.700-4.393%15.622B11.637M392.6618Northbound Trade
SH688981 SMIC127.400-7.480-5.546%12.152B93.471M202.2222Northbound Trade
Top
Remark:  Indices is updated on 05/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.