Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,318.59
+29.64
+0.41%
Index Constituent Turnover
72.715 B
Prv Cls 7,288.95
High 7,330.46
52-W High 8,092.95
Open 7,316.87
Low 7,276.28
52-W Low 6,389.38
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.010-0.040-1.951%544.388MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00135KUNLUN ENERGYup7.740+0.210+2.789%101.427MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.850+0.450+2.922%25.128MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup51.000+0.150+0.295%135.760MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup24.380+0.280+1.162%1.684BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24, down 2.9%News
00241ALI HEALTHdown4.720-0.020-0.422%179.279MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%News
00267CITICdown12.740-0.080-0.624%196.975MHKD{Block Trade}Trading session block trades at 9:00amNews
00268KINGDEE INT'Ldown9.100-0.210-2.256%187.235MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup28.280+0.240+0.856%348.694MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00291CHINA RES BEERdown25.920-0.060-0.231%137.419MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup90.950+0.650+0.720%206.808MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup12.760+0.060+0.472%101.987MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00384CHINA GAS HOLDup7.540+0.270+3.714%93.106MHKD 
 		News
00386SINOPEC CORPup4.600+0.060+1.322%505.721MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.670+0.050+0.396%124.033MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown519.000-3.500-0.670%6.812BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup5.050+0.100+2.020%420.093MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.400+0.040+0.543%255.677MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.940+0.100+0.531%83.613MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup11.300+0.210+1.894%192.249MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.290+0.040+0.208%248.623MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.440+0.100+0.967%1.349BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.600+0.280+1.064%2.015BHKD{Block Trade}Trading session block trades at 9:00amNews
00939CCBup8.960+0.080+0.901%2.284BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup83.700+1.900+2.323%3.016BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup8.350+0.070+0.845%129.140MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00981SMICup60.100+0.300+0.502%2.113BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPdown11.000-0.210-1.873%954.512MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.13, up 5.2%News
00998CITIC BANKup8.370+0.150+1.825%197.961MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown46.380-0.600-1.277%1.106BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$47, up 2.9%News
01088CHINA SHENHUAup46.580+1.400+3.099%545.323MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.970-0.040-0.444%456.967MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%News
01109CHINA RES LANDup31.920+0.520+1.656%338.537MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01171YANKUANG ENERGYup14.600+0.450+3.180%368.802MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.820-0.130-2.185%402.635MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$6.12, up 5%News
01179HWORLD-Sup43.920+0.520+1.198%52.090MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup18.910+0.110+0.585%44.423MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup48.100+0.100+0.208%55.356MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown109.100-0.900-0.818%1.779BHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53mNews
01288ABCup6.250+0.080+1.297%477.985MHKD{Hot Stocks}ABC(01288) quoted at HK$6.27, up 1.6%News
01339PICC GROUPup5.440+0.070+1.304%238.386MHKD{Block Trade}PICC GROUP (01339): 5m shares, or HK$26.72mNews
01347HUA HONG SEMIup95.400+0.950+1.006%1.231BHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
01378CHINAHONGQIAOdown37.120-0.180-0.483%816.867MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCup7.260+0.070+0.974%2.043BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wup10.500+0.040+0.382%137.940MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOup24.820+0.060+0.242%391.924MHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCup5.250+0.120+2.339%181.664MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown89.850-1.250-1.372%777.260MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$90.65, up 5%News
01810XIAOMI-Wup32.400+0.080+0.248%2.342BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01818ZHAOJIN MININGdown31.040-0.580-1.834%327.007MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup14.740+0.160+1.097%165.673MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.810+0.110+0.940%269.799MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.77, up 2.9%News
02015LI AUTO-Wdown73.200-0.100-0.136%374.501MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.8, down 3%News
02020ANTA SPORTSup86.100+0.450+0.525%609.822MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup204.000+6.700+3.396%446.465MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02313SHENZHOU INTLup50.150+0.970+1.972%385.785MHKD{Block Trade}SHENZHOU INTL (02313): 620k shares, or HK$30.5mNews
02318PING ANdown61.450-0.050-0.081%1.085BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.76mNews
02319MENGNIU DAIRYup16.530+0.040+0.243%298.368MHKD{Block Trade}MENGNIU DAIRY: 2.28m shares, or HK$37.7mNews
02328PICC P&Cup14.550+0.180+1.253%512.045MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGup21.420+0.080+0.375%295.097MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02333GWMOTORup13.420+0.180+1.360%154.146MHKD 
 		News
02367GIANT BIOGENEup32.000+2.340+7.889%541.857MHKD{I-bank focus}Morgan raises Giant Biogene (02367) to HKD43News
02382SUNNY OPTICALdown64.650-1.600-2.415%750.745MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%News
02423BEKE-Wup42.460+0.360+0.855%386.322MHKD{Block Trade}BEKE-W (02423): 980k shares, or HK$41.32mNews
02601CPICdown32.940-0.200-0.604%182.431MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.540+0.110+0.713%236.576MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEdown27.520-0.100-0.362%856.670MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%News
02688ENN ENERGYup63.500+1.050+1.681%198.467MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGup38.200+1.080+2.909%2.232BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.28, up 3.1%News
03311CHINA STATE CONup8.830+0.110+1.261%41.394MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.310+0.060+0.828%88.799MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup86.450+1.300+1.527%2.122BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAdown39.040-0.860-2.155%239.496MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03750CATLup736.000+33.500+4.769%2.256BHKD{Hot Stocks}CATL(03750) quoted at HK$744, up 5.9%News
03888KINGSOFTdown24.520-0.360-1.447%172.795MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKup51.350+0.250+0.489%501.867MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.250+0.040+0.768%943.769MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown26.920-0.200-0.737%280.677MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06160BEONE MEDICINESdown189.500-1.500-0.785%458.020MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDdown631.500-2.000-0.316%329.990MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$635, down 3.1%News
06186CHINA FEIHEdown3.380-0.010-0.295%42.788MHKD 
 		News
06618JD HEALTHup48.980+0.140+0.287%160.541MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$48.4, down 3.2%News
06690HAIER SMARTHOMEup21.360+0.220+1.041%319.968MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOdown15.120-0.010-0.066%116.211MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09618JD-SWup123.000+0.600+0.490%591.842MHKD{I-bank focus}Daiwa raises JD (09618) to HKD175News
09626BILIBILI-Wdown189.500-5.900-3.019%554.227MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown48.560-0.140-0.287%161.207MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09660HORIZONROBOT-Wup7.870+0.190+2.474%838.491MHKD{Block Trade}HORIZONROBOT-W: 3.65m shares, or HK$27.04mNews
09863LEAPMOTORup53.850+0.100+0.186%502.092MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
09866NIO-SWdown52.650-0.600-1.127%155.972MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.1, up 4.8%News
09868XPENG-Wdown68.300-1.100-1.585%579.864MHKD{Block Trade}XPENG-W (09868): 2m shares, or HK$135.7mNews
09888BIDU-SWup124.600+1.800+1.466%1.040BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
09896MNSOup30.680+0.060+0.196%50.687MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown45.220-0.780-1.696%211.852MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$45.48, up 1.2%News
09926AKESOdown146.700-0.200-0.136%1.266BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup427.000+3.800+0.898%648.273MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$430.8, up 5%News
09987YUM CHINAup387.800+6.200+1.625%273.136MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wdown136.300-0.700-0.511%6.115BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
09992POP MARTup164.400+3.500+2.175%2.339BHKD{Hot Stocks}POP MART(09992) quoted at HK$166.3, up 3.4%News
09999NTES-Sdown182.900-0.900-0.490%574.482MHKD{Block Trade}NTES-S (09999): 428k shares, or HK$78.92mNews
Top
Remark:  Indices is updated on 21/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.