Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,070.28
+149.31
+2.16%
Index Constituent Turnover
130.484 B
Prv Cls 6,920.97
High 7,082.14
52-W High 8,092.95
Open 6,933.75
Low 6,919.12
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.250-0.010-0.442%1.341BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.3, down 10.2%News
00135KUNLUN ENERGYup8.670+0.110+1.285%175.858MHKD 
 		News
00144CHINA MER PORTup17.080+0.130+0.767%94.775MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup49.980+1.080+2.209%164.111MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.360+1.200+7.916%1.209BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.89, up 4.8%News
00241ALI HEALTHup5.130+0.160+3.219%653.250MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
00267CITICdown11.830-0.030-0.253%272.678MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00268KINGDEE INT'Lup9.660+0.310+3.316%617.872MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00270GUANGDONG INVdown7.480-0.060-0.796%52.131MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICup30.020+0.620+2.109%369.568MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.38, up 3.3%News
00291CHINA RES BEERup26.800+1.060+4.118%410.905MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$26.52, up 3%News
00300MIDEA GROUPup86.050+0.950+1.116%373.466MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.05, down 3.1%News
00322TINGYIup12.820+0.080+0.628%267.175MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDup8.210+0.110+1.358%95.521MHKD 
 		News
00386SINOPEC CORPup5.220+0.020+0.385%1.222BHKD{A-shares Focus}2 A-shares reached lower price limitsNews
00688CHINA OVERSEASup13.590+0.120+0.891%172.445MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.26, down 3%News
00700TENCENTup519.000+17.000+3.386%15.683BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00728CHINA TELECOMup5.100+0.130+2.616%336.387MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.840+0.180+2.350%418.951MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.88, up 2.9%News
00780TONGCHENGTRAVELup19.700+0.630+3.304%202.280MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERup11.060+0.080+0.729%78.275MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERup18.750+0.140+0.752%213.965MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup10.400+0.140+1.365%2.302BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCdown26.620-0.240-0.894%3.580BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.28, down 3%News
00939CCBup7.910+0.060+0.764%1.418BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup78.950+0.650+0.830%1.718BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00960LONGFOR GROUPdown9.270-0.010-0.108%157.199MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00981SMICup61.800+0.300+0.488%4.410BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00992LENOVO GROUPup9.410+0.190+2.061%1.340BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00998CITIC BANKup7.150+0.100+1.418%117.672MHKD{Block Trade}CITIC BANK (00998): 3.2m shares, or HK$22.84mNews
01024KUAISHOU-Wup61.450+1.850+3.104%2.172BHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
01088CHINA SHENHUAdown45.140-0.060-0.133%431.972MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01093CSPC PHARMAup9.370+0.270+2.967%620.194MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01109CHINA RES LANDup30.920+0.740+2.452%802.007MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.46mNews
01171YANKUANG ENERGYup14.400+0.360+2.564%1.239BHKD{A-shares Focus}4 A-shares reached lower price limitsNews
01177SINO BIOPHARMup6.130+0.220+3.723%460.993MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01179HWORLD-Sup41.020+0.080+0.195%41.587MHKD{Block Trade}HWORLD-S (01179): 563k shares, or HK$23.88mNews
01193CHINA RES GASup20.580+0.300+1.479%50.826MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup46.600+0.920+2.014%71.947MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
01211BYD COMPANYup94.700+2.100+2.268%5.529BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.05, down 3.2%News
01288ABCup5.250+0.070+1.351%211.444MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.390+0.060+0.948%210.901MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01378CHINAHONGQIAOdown38.280-1.200-3.040%2.234BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$37.82, down 4.2%News
01398ICBCup6.410+0.050+0.786%1.014BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.25, down 3.1%News
01519J&T EXPRESS-Wup9.850+0.190+1.967%167.361MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
01658PSBCup4.880+0.010+0.205%195.896MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup83.300+4.850+6.182%1.036BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01810XIAOMI-Wup33.420+1.220+3.789%9.802BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
01898CHINA COALup13.680+0.480+3.636%626.756MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDup15.950+0.170+1.077%550.435MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.080+0.060+0.499%222.209MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.05, down 3.1%News
02015LI AUTO-Wup67.450+1.850+2.820%595.602MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.6, up 3%News
02020ANTA SPORTSup80.400+1.700+2.160%626.243MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.45, down 3%News
02057ZTO EXPRESS-Wup181.200+2.200+1.229%362.337MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$181.8, down 3%News
02313SHENZHOU INTLup58.700+1.250+2.176%424.165MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
02318PING ANup64.650+0.600+0.937%2.078BHKD{Block Trade}PING AN (02318): 3.2m shares, or HK$209.12mNews
02319MENGNIU DAIRYup16.160+1.050+6.949%881.669MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02328PICC P&Cup15.780+0.190+1.219%379.961MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02331LI NINGup20.460+0.480+2.402%336.375MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02333GWMOTORup12.930+0.430+3.440%115.553MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup30.500+0.740+2.487%131.006MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup54.850+1.100+2.047%517.466MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02423BEKE-Wup43.480+0.840+1.970%735.798MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$48.1, up 9.3%News
02601CPICup33.980+0.380+1.131%586.722MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup12.630+2.360+22.980%1.386BHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.32, up 20%News
02628CHINA LIFEup28.800+0.180+0.629%2.246BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.52, down 5.1%News
02688ENN ENERGYdown68.300-1.500-2.149%241.539MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown40.120-0.740-1.811%2.389BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03311CHINA STATE CONup9.310+0.010+0.108%156.926MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.770+0.030+0.445%118.713MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup76.850+2.350+3.154%6.249BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.8, up 3.1%News
03692HANSOH PHARMAup33.600+1.100+3.385%312.041MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
03750CATLup513.000+13.200+2.641%1.615BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03800GCL TECHup1.080+0.020+1.887%451.591MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
03888KINGSOFTup24.580+0.540+2.246%322.910MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKup48.800+0.580+1.203%394.828MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.520+0.050+1.119%666.678MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECup25.820+0.240+0.938%275.698MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup182.300+4.700+2.646%753.533MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06181LAOPU GOLDup662.000+22.000+3.438%1.118BHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEup3.820+0.100+2.688%120.249MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup48.400+0.900+1.895%1.005BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.020+0.280+1.132%411.459MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
06862HAIDILAOup17.180+0.270+1.597%517.987MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
09618JD-SWup106.600+9.650+9.954%5.062BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09626BILIBILI-Wdown201.200-9.400-4.463%2.104BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGup45.820+1.280+2.874%314.869MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09660HORIZONROBOT-Wup7.680+0.130+1.722%1.757BHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
09863LEAPMOTORup40.740+2.280+5.928%508.309MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
09866NIO-SWup37.820+0.600+1.612%155.256MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09868XPENG-Wup66.350+2.700+4.242%1.075BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
09888BIDU-SWup119.500+3.600+3.106%1.812BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, up 2.9%News
09896MNSOup34.060+0.940+2.838%85.593MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.260+0.720+1.733%172.266MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
09926AKESOup107.300+5.300+5.196%865.822MHKD{I-bank focus}Nomura lowers Akeso (09926) to HKD112.73News
09961TRIP.COM-Sup418.000+28.000+7.179%2.901BHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
09987YUM CHINAup421.600+14.200+3.486%339.742MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup130.700+4.400+3.484%13.113BHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
09992POP MARTup207.400+1.200+0.582%1.811BHKD{Hot Stocks}POP MART(09992) quoted at HK$216.8, up 4.7%News
09999NTES-Sup189.200+9.400+5.228%2.723BHKD{Hot Stocks}NTES-S(09999) quoted at HK$188.8, up 5%News
Top
Remark:  Indices is updated on 06/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.