Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,841.37
-43.58
-0.55%
Prv Cls 7,884.95
High 7,866.16
Open 7,834.27
Low 7,833.14
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.850+0.110+0.937%876.236M74.139M5.7246Southbound Trade
SZ000063 ZTE31.950-0.220-0.684%1.148B35.963M27.3077Southbound Trade
SZ000333 MIDEA GROUP86.800+0.540+0.626%1.573B18.098M14.9655Southbound Trade
SZ000568 LUZHOU LAO JIAO73.480-0.150-0.204%399.856M5.424M9.9837Southbound Trade
SZ000651 GREE ELEC38.710-0.030-0.077%850.296M21.921M7.4442Southbound Trade
SZ000725 BOE TECH A5.300-0.030-0.563%3.341B629.375M33.125Southbound Trade
SZ000858 WULIANGYE69.850+0.100+0.143%819.857M11.745M30.28Southbound Trade
SZ002142 BANK OF NINGBO35.760+0.260+0.732%733.687M20.606M8.3357Southbound Trade
SZ002352 S.F. HOLDING30.980-0.140-0.450%445.227M14.327M13.8924Southbound Trade
SZ002371 NAURA TECH626.000-8.000-1.262%2.683B4.283M81.8879Southbound Trade
SZ002415 HIKVISION33.160-0.090-0.271%880.657M26.505M21.4489Southbound Trade
SZ002475 LUXSHARE PRECIS52.780-2.610-4.712%6.426B120.650M23.048Southbound Trade
SZ002594 BYD85.430+1.430+1.702%2.469B28.973M23.8631Southbound Trade
SZ002714 MUYUAN FOODS42.590+0.410+0.972%1.524B35.891M14.7882Southbound Trade
SZ003816 CGN POWER4.340+0.010+0.231%535.696M123.006M22.487Southbound Trade
SZ300059 EAST MONEY INFO18.220-0.090-0.492%1.725B94.757M23.817Southbound Trade
SZ300124 INOVANCE TECH53.660+0.140+0.262%706.626M13.188M28.6952Southbound Trade
SZ300274 SUNGROW POWER84.980+0.580+0.687%3.569B41.709M12.974Southbound Trade
SZ300308 ZHONGJI INNOLIG873.000-53.000-5.724%23.952B27.201M89.0816Southbound Trade
SZ300476 VG TECH225.000-3.990-1.742%3.533B15.742M44.9102Southbound Trade
SZ300502 EOPTOLINK TECH401.900-21.100-4.988%13.047B32.234M58.5493Southbound Trade
SZ300750 CONTEMP AMPEREX337.110+6.600+1.997%8.873B26.190M20.8866Southbound Trade
SZ300760 MINDRAY BIO-MED160.100-2.630-1.616%1.054B6.562M23.8432Southbound Trade
SZ300999 ARAWANA25.720-0.660-2.502%297.273M11.509M44.3448Southbound Trade
SZ302132 AVIC CAC60.490-2.930-4.620%678.404M10.999M47.0926Southbound Trade
SH600000 PUDONG DEV BANK9.400+0.140+1.512%722.854M77.245M6.1842Northbound Trade
SH600016 MINSHENG BANK3.710+0.010+0.270%914.107M246.361M5.8889Northbound Trade
SH600019 BAOSHAN STEEL5.8400.0000.000%418.220M71.523M12.1667Northbound Trade
SH600025 HUANENG HYDRO9.890+0.060+0.610%330.219M33.254M21.9778Northbound Trade
SH600028 SINOPEC CORP5.370-0.150-2.717%1.171B215.579M20.4962Northbound Trade
SH600030 CITIC SEC26.610-0.310-1.152%2.082B78.199M13.5765Northbound Trade
SH600031 SANY HEAVY IND19.920+0.140+0.708%781.452M39.279M20.2563Northbound Trade
SH600036 CM BANK41.830+0.480+1.161%3.106B74.677M7.3386Northbound Trade
SH600050 UNITED NETWORK4.220+0.010+0.238%482.237M114.264M14.4471Northbound Trade
SH600104 SAIC MOTOR11.630-0.090-0.768%1.364B115.925M13.1412Northbound Trade
SH600150 CHINA CSSC38.980-0.770-1.937%5.807B146.452M31.4355Northbound Trade
SH600276 HENGRUI MED43.150+0.480+1.125%2.255B52.664M36.2605Northbound Trade
SH600309 WANHUA CHEM73.510-0.990-1.329%1.766B24.075M18.4236Northbound Trade
SH600406 NARI TECH22.210-0.080-0.359%511.219M22.926M21.3558Northbound Trade
SH600519 MOUTAI1,277.960+2.800+0.220%2.117B1.657M19.4633Northbound Trade
SH600690 HAIER SMARTHOME21.120+0.110+0.524%485.849M23.053M9.9623Northbound Trade
SH600809 SHANXI FEN WINE112.680-1.500-1.314%566.133M4.997M11.225Northbound Trade
SH600887 YILI IND26.850+0.190+0.713%1.455B54.268M14.6721Northbound Trade
SH600900 YANGTZE POWER28.630+0.180+0.633%2.634B92.101M20.3035Northbound Trade
SH600919 BANK OF JIANGSU12.550-0.020-0.159%1.260B99.777M7.1307Northbound Trade
SH600930 HUADIAN ENERGY3.940+0.010+0.254%384.996M97.726M21.8889Northbound Trade
SH601066 CSC23.600-0.160-0.673%270.948M11.470M21.6514Northbound Trade
SH601088 CHINA SHENHUA47.200-0.310-0.652%940.511M19.858M17.7444Northbound Trade
SH601127 SERES47.900+1.520+3.277%1.144B23.991M13.0163Northbound Trade
SH601138 FOXCONN IND61.570-2.500-3.902%4.935B79.627M34.5899Northbound Trade
SH601166 INDUSTRIAL BANK18.150+0.020+0.110%1.479B81.650M5.2457Northbound Trade
SH601211 GUOTAI HAITONG17.370+0.050+0.289%855.148M49.467M9.9828Northbound Trade
SH601225 SHAANXI COAL25.950-0.100-0.384%846.033M32.466M15Northbound Trade
SH601288 ABC7.000+0.030+0.430%1.914B273.139M8.9744Northbound Trade
SH601318 PING AN54.730-0.100-0.182%2.662B48.653M7.1263Northbound Trade
SH601319 PICC GROUP7.820-0.010-0.128%384.999M49.340M7.4476Northbound Trade
SH601328 BANKCOMM7.620+0.140+1.872%1.696B223.804M7.0556Northbound Trade
SH601398 ICBC8.220+0.110+1.356%2.120B258.672M8.22Northbound Trade
SH601601 CPIC32.960-0.010-0.030%675.036M20.461M5.9281Northbound Trade
SH601628 CHINA LIFE38.280+0.290+0.763%749.551M19.684M7.0239Northbound Trade
SH601633 GWMOTOR14.710+0.230+1.588%323.775M22.176M12.681Northbound Trade
SH601658 PSBC5.450-0.010-0.183%1.006B183.817M7.4658Northbound Trade
SH601668 CN STATE CONST4.330-0.020-0.460%714.920M164.593M4.6064Northbound Trade
SH601728 CHINA TELECOM6.260-0.030-0.477%574.963M91.090M17.3889Northbound Trade
SH601766 CRRC6.1300.0000.000%676.754M110.212M13.3261Northbound Trade
SH601816 BJ-SH HIGHSPEED4.840+0.030+0.624%530.268M109.578M17.9926Northbound Trade
SH601818 CEB BANK3.050+0.030+0.993%547.310M180.036M5.2586Northbound Trade
SH601857 PETROCHINA11.040-0.200-1.779%1.553B139.361M12.8372Northbound Trade
SH601888 CTG DUTY-FREE51.710+0.040+0.077%731.993M14.197M29.8315Northbound Trade
SH601899 ZIJIN MINING32.250-0.010-0.031%4.994B154.905M16.5385Northbound Trade
SH601919 COSCO SHIP HOLD16.100-0.090-0.556%1.131B70.016M8.0905Northbound Trade
SH601985 CNNP9.060+0.010+0.110%650.253M71.459M20Northbound Trade
SH601988 BANK OF CHINA6.640+0.070+1.065%1.622B244.427M8.973Northbound Trade
SH601998 CITIC BANK8.940+0.020+0.224%409.978M45.951M7.45Northbound Trade
SH603259 APPTEC158.860+7.620+5.038%6.876B44.070M23.7104Northbound Trade
SH603288 HAITIAN FLAVOUR34.150-0.030-0.088%390.045M11.394M27.7642Northbound Trade
SH603993 CMOC17.890-0.260-1.433%1.950B109.473M18.8316Northbound Trade
SH688041 HYGON INFO223.690-7.200-3.118%3.312B14.806M203.3545Northbound Trade
SH688256 CAMBRICON TECH1,040.0000.0000.000%8.550B8.334M314.3228Northbound Trade
SH688981 SMIC114.070-3.340-2.845%3.190B27.733M181.0635Northbound Trade
Top
Remark:  Indices is updated on 14/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.