Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,560.39
-37.44
-1.04%
Index Constituent Turnover
50.448 B
Prv Cls 3,597.83
High 3,589.80
52-W High 3,749.43
Open 3,589.80
Low 3,557.81
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup71.400+0.050+0.070%198.504MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSup77.100+0.350+0.456%112.913MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.910-0.030-0.432%67.013MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup157.900+1.400+0.895%1.087BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSup58.550+0.250+0.429%59.568MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWunchange5.7200.0000.000%12.680MHKD 
 		News
00012HENDERSON LANDdown27.540-0.200-0.721%114.715MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown122.400-0.900-0.730%194.065MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00019SWIRE PACIFIC Aup89.600+1.250+1.415%59.856MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown32.540-0.300-0.914%83.183MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.830+0.030+0.278%23.732MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.430-0.140-1.849%22.882MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup14.780+0.230+1.581%28.201MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.880-0.740-3.974%555.752MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00288WH GROUPup8.360+0.130+1.580%118.398MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup13.620+0.370+2.792%175.555MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown145.800-0.700-0.478%104.841MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXdown398.800-0.800-0.200%890.529MHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown19.040-0.150-0.782%5.256MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.360-0.150-1.110%89.188MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown444.600-29.400-6.203%21.685BHKD{Block Trade}TENCENT (00700): 116k shares, or HK$51.7mNews
00823LINK REITdown39.480-0.320-0.804%228.351MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.280-0.020-0.104%181.660MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEdown80.550-0.150-0.186%463.614MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.150+0.110+5.392%149.338MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00981SMICdown73.650-1.850-2.450%6.466BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00992LENOVO GROUPup23.760+0.520+2.238%2.747BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$24.46, up 5.2%News
01038CKI HOLDINGSup61.850+0.200+0.324%20.212MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.600-0.440-1.830%46.728MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01109CHINA RES LANDdown33.080-0.440-1.313%382.109MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.44, down 3%News
01113CK ASSETdown47.520-0.300-0.627%80.531MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYdown87.700-2.100-2.339%852.240MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAdown76.800-0.150-0.195%712.071MHKD{Block Trade}AIA (01299): 1m shares, or HK$76.8mNews
01347HUA HONG GRACEdown159.700-8.800-5.223%7.016BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$159.7, down 5.2%News
01919COSCO SHIP HOLDup15.420+0.210+1.381%191.133MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.240-0.080-0.649%58.550MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%News
01972SWIREPROPERTIESdown22.260-0.140-0.625%20.382MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown24.880-0.180-0.718%39.697MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHdown39.120-0.380-0.962%76.641MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown75.900-0.850-1.107%239.904MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD125News
02269WUXI BIOdown38.800-0.020-0.052%601.384MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02282MGM CHINAdown10.100-0.160-1.559%37.536MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.310-0.040-0.218%181.046MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUup111.500+1.500+1.364%2.960MHKD 
 		News
02382SUNNY OPTICALup58.300+1.000+1.745%640.681MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.1, up 3.1%News
02388BOC HONG KONGup47.140+0.080+0.170%152.396MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYup42.600+0.060+0.141%189.525MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
03311CHINA STATE CONup8.030+0.110+1.389%13.545MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.610+0.020+3.390%87.119MHKD{Block Trade}GCL TECH (03800): 88m shares, or HK$51.48mNews
09888BIDU-SWdown104.200-3.000-2.799%589.442MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 22/07/2026 14:18
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2026 14:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.