Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,577.03
-184.79
-2.11%
Index Constituent Turnover
69.492 B
Prv Cls 8,761.82
High 8,679.38
52-W High 10,510.04
Open 8,679.16
Low 8,567.68
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.830-0.790-4.243%596.961MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00267CITICup11.720+0.100+0.861%63.222MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00700TENCENTdown443.400-30.600-6.456%23.154BHKD{Block Trade}TENCENT (00700): 240k shares, or HK$108.22mNews
00857PETROCHINAup9.970+0.150+1.528%401.592MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00883CNOOCup23.920+0.420+1.787%1.392BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBdown8.490-0.050-0.585%1.033BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEdown80.450-0.250-0.310%493.965MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown73.050-2.450-3.245%7.285BHKD{Hot Stocks}2 listed firms see price swing at 2:07pmNews
01024KUAISHOU-Wdown42.340-2.760-6.120%1.966BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%News
01088CHINA SHENHUAup43.640+0.500+1.159%381.807MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDdown33.160-0.360-1.074%428.958MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.44, down 3%News
01211BYD COMPANYdown87.650-2.150-2.394%919.915MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCdown5.720-0.030-0.522%174.389MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOup23.040+0.380+1.677%778.565MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.34, up 3%News
01398ICBCdown7.000-0.020-0.285%518.774MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01810XIAOMI-Wdown26.380-1.040-3.793%2.918BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wdown47.280-1.360-2.796%297.698MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02020ANTA SPORTSdown75.500-1.250-1.629%257.154MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD125News
02318PING ANup56.300+0.050+0.089%860.755MHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEup27.800+0.340+1.238%1.162BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02899ZIJIN MININGup33.180+1.660+5.266%2.953BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup7.160+0.010+0.140%79.901MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown82.450-2.750-3.228%2.432BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03968CM BANKunchange47.9600.0000.000%268.222MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.170-0.020-0.385%640.985MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
06160BEONE MEDICINESup196.500+3.500+1.813%852.032MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup43.020+0.580+1.367%301.991MHKD{Hot Stocks}NONGFU SPRING quoted at HK$40.98, down 2.9%News
09987YUM CHINAdown333.400-15.000-4.305%310.760MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wdown113.800-3.200-2.735%10.166BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.4, down 3.1%News
09992POP MARTdown158.900-4.300-2.635%1.106BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.8, down 2.6%News
09999NTESdown193.100-15.300-7.342%1.743BHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 22/07/2026 14:44
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2026 14:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.