DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
ICBCU KS KWEB	03102	32.940	-1.964%	83102	28.700	32.942	-2.048%	+0.005%	0.000
EFUND GOLD MI	02824	12.160	-2.172%	82824	10.620	12.189	-1.758%	+0.241%	3.925M
EFUND DIGITAL	03434	15.130	-2.324%	83434	13.270	15.230	-1.485%	+0.661%	3,026
HSCEI ETF	02828	90.180	-1.378%	82828	78.660	90.281	-1.255%	+0.112%	7.819B
CAM HS TECH	03088	6.310	-1.790%	83088	5.520	6.336	-1.252%	+0.409%	4.491M
TRACKER FUND	02800	26.460	-1.121%	82800	23.080	26.487	-1.029%	+0.103%	10.928B
CAM HSBIOTECH	03069	15.510	-0.895%	83069	13.570	15.576	-0.877%	+0.423%	81.874M
ICBCCSOPCHINA	03167	65.420	-1.565%	83167	57.300	65.769	-0.831%	+0.533%	163,876
GX HS HIGHDIV	03110	32.680	-1.030%	83110	28.480	32.680	-0.767%	+0.001%	14.901M
ISHARESHSI	03115	95.580	-1.056%	83115	83.440	95.772	-0.714%	+0.201%	6.541M
CAM HSI ESG	03403	53.340	-1.295%	83403	46.780	53.694	-0.510%	+0.664%	6,935
ISHARES AXJ	03010	82.280	-0.436%	83010	71.620	82.205	-0.362%	-0.091%	8.139M
VALUEGOLD ETF	03081	22.500	-0.618%	83081	19.570	22.460	-0.356%	-0.179%	17.981M
CAM MSCIINDIA	03404	6.510	-0.611%	83404	5.690	6.531	-0.350%	+0.322%	1,304
EFUND LIQUOR	03189	1.302	-0.611%	83189	1.142	1.311	-0.349%	+0.675%	387,999
CSOP SAUDI	02830	82.280	-0.604%	82830	72.020	82.664	-0.277%	+0.467%	126,455
SPDR GOLD TRT	02840	3,421.000	-0.610%	82840	2,988.000	3,429.616	-0.200%	+0.252%	50.612M
CAM HKUS AI	03140	7.850	-0.821%	83140	6.885	7.902	-0.145%	+0.668%	391,299
CG BS CNASEAN	02805	9.810	-0.457%	82805	8.555	9.819	-0.117%	+0.096%	29,430
BOCGBACLIMATE	03129	11.870	-0.252%	83129	10.350	11.880	-0.097%	+0.080%	0.000
EFUND AI	03489	12.970	-0.765%	83489	11.360	13.039	-0.088%	+0.532%	282,398
BAY AREA DEV	00737	1.990	1.015%	80737	1.660	1.904	0.000%	-4.303%	574,392
ISHARESCGB	02829	62.580	-0.128%	82829	54.480	62.497	0.000%	-0.132%	51,326
PP CNUSDPROP	03001	103.400	0.000%	83001	90.100	103.359	0.000%	-0.039%	0.000
X CSOPCSI500	03005	27.100	0.818%	83005	23.500	26.964	0.000%	-0.501%	0.000
AMUNDI HK35	03012	21.520	0.000%	83012	18.760	21.521	0.000%	+0.004%	0.000
FG HS HIGHDIV	03031	10.150	0.000%	83031	8.750	10.043	0.000%	-1.055%	5.338M
A CSOP HKD MM	03053	1,179.400	-0.034%	83053	1,026.550	1,177.619	0.000%	-0.151%	3.171M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.611	0.000%	+0.227%	0.000
A CSOP RMB MM	03122	193.800	-0.026%	83122	168.800	193.641	0.000%	-0.082%	0.000
HS AINDTOPETF	03128	68.100	0.531%	83128	59.080	67.774	0.000%	-0.478%	0.000
CAM 20 UST	03146	735.800	-0.027%	83146	640.400	734.643	0.000%	-0.157%	25,024
GX CL HK-US	03428	10.820	0.000%	83428	9.420	10.806	0.000%	-0.127%	541.000
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,150.604	0.000%	-0.126%	0.000
EFUND APAC HD	03483	18.000	-0.552%	83483	15.710	18.031	0.000%	+0.175%	232,133
A CAM RMB MM	03161	1,217.450	-0.029%	83161	1,060.100	1,216.583	0.005%	-0.071%	114,354
A BOS RMB MM	03192	1,233.000	0.004%	83192	1,072.700	1,230.968	0.005%	-0.165%	52,934
A VP RMB MM	03420	1,157.050	-0.108%	83420	1,006.450	1,155.014	0.005%	-0.176%	520,553
A BOS USD MM	03196	8,931.500	0.028%	83196	7,767.150	8,913.127	0.008%	-0.206%	0.000
A GX HSCEICC	03416	9.665	-0.103%	83416	8.430	9.676	0.119%	+0.113%	122.673M
HGI ESGLEADER	03108	10.940	0.275%	83108	9.505	10.910	0.158%	-0.276%	0.000
ICBCCSOP CGPB	03199	119.750	0.028%	83199	104.100	119.483	0.192%	-0.223%	4.455M
INVESCO QQQ	03455	5,085.000	0.098%	83455	4,430.000	5,084.738	0.249%	-0.005%	2.307M
PP CGBOND	02817	145.250	0.000%	82817	126.400	145.082	0.397%	-0.116%	0.000
CSOP A50 ETF	02822	15.920	0.000%	82822	13.910	15.964	0.433%	+0.276%	47.498M
BOS CSOE HIDV	03437	10.600	0.569%	83437	9.245	10.609	0.435%	+0.084%	1.784M
ISHARES A50	02823	17.260	0.466%	82823	15.030	17.251	0.535%	-0.053%	43.025M
AMUNDI A50	02843	17.740	0.283%	82843	15.450	17.734	0.586%	-0.037%	0.000
ISHARESCSI300	02846	37.060	0.652%	82846	32.240	37.005	0.624%	-0.149%	815,936
CAM CSI300	03188	57.200	0.775%	83188	49.720	57.067	0.689%	-0.232%	105.256M
HS ALOWCARBON	03038	34.460	0.643%	83038	30.000	34.434	0.739%	-0.076%	0.000
EFUNDMSCIA50	03111	3.254	0.931%	83111	2.828	3.246	0.928%	-0.247%	10,021
CAM MSCI A50	02839	32.240	0.750%	82839	28.100	32.253	0.934%	+0.039%	118,480
HGI MSCI CN A	03118	19.000	1.118%	83118	16.670	19.129	0.969%	+0.679%	232,109
BOSERA STAR50	02832	10.480	1.550%	82832	9.130	10.476	0.996%	-0.037%	68,618
PREMIA STAR50	03151	10.200	1.898%	83151	8.855	10.163	1.665%	-0.364%	3.302M
X CSOPCHINEXT	03147	15.150	2.089%	83147	13.150	15.093	2.017%	-0.375%	4.119M
CAM BTC	03042	9.540	2.691%	83042	8.295	9.521	2.724%	-0.200%	7.318M
CAM SOL	03460	3.560	3.069%	83460	3.086	3.542	2.798%	-0.503%	474,479
CAM ETH	03046	5.670	3.091%	83046	4.930	5.658	3.398%	-0.211%	3.969M

Remark：	HKD to RMB: 0.87154
	Quote data and rate are at least 15-min delayed. Last updated: 22/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.