網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.986 | -2.142% | 5.717% | 67.000 | 0.000 (0.000%) | 3.451% | -0.02% | ||
中電控股 | 73.705 | +0.427% | 4.352% | 73.400 | 0.000 (0.000%) | 4.360% | +0.42% | ||
香港中華煤氣 | 6.351 | 0.000% | 5.511% | 6.720 | 0.000 (0.000%) | 5.208% | -5.49% | ||
滙豐控股 | 149.904 | -0.953% | 3.923% | 148.700 | 0.000 (0.000%) | 3.942% | +0.81% | ||
電能實業 | 57.475 | +2.949% | 8.460% | 57.500 | 0.000 (0.000%) | 4.904% | -0.04% | ||
恒基地產 | 24.307 | -3.727% | 2.072% | 25.100 | 0.000 (0.000%) | 5.020% | -3.16% | ||
和黃醫藥 | 15.933 | +1.702% | --% | 15.940 | 0.000 (0.000%) | 0.000% | -0.04% | ||
新鴻基地產 | 112.518 | -1.307% | 3.375% | 111.700 | 0.000 (0.000%) | 3.384% | +0.73% | ||
銀河娛樂 | 29.921 | -0.261% | 6.705% | 29.640 | 0.000 (0.000%) | 5.061% | +0.95% | ||
恒隆地產 | 7.347 | +0.429% | 7.091% | 7.240 | 0.000 (0.000%) | 7.182% | +1.48% | ||
昆侖能源 | 6.453 | -0.242% | 5.280% | 6.600 | 0.000 (0.000%) | 5.265% | -2.23% | ||
吉利汽車 | 17.956 | +3.153% | 1.832% | 17.820 | 0.000 (0.000%) | 2.806% | +0.76% | ||
阿里健康 | 3.354 | +1.664% | 1.070% | 3.280 | 0.000 (0.000%) | 6.826% | +2.26% | ||
中信股份 | 12.357 | +0.015% | 4.975% | 12.160 | 0.000 (0.000%) | 5.533% | +1.62% | ||
比亞迪電子 | 19.667 | -11.683% | 3.148% | 22.320 | 0.000 (0.000%) | 0.803% | -11.89% | ||
萬洲國際 | 8.586 | 0.000% | 15.293% | 8.590 | 0.000 (0.000%) | 10.594% | -0.05% | ||
華潤啤酒 | 21.602 | +1.287% | 7.245% | 21.580 | 0.000 (0.000%) | 5.320% | +0.10% | ||
美的集團 | 81.742 | -1.054% | 5.325% | 81.700 | 0.000 (0.000%) | 6.015% | +0.05% | ||
東方海外國際 | 122.633 | -10.820% | 15.719% | 120.600 | 0.000 (0.000%) | 7.373% | +1.69% | ||
康師傅控股 | 9.793 | -0.912% | 7.372% | 9.790 | 0.000 (0.000%) | 9.416% | +0.03% | ||
香港交易所 | 372.448 | -0.918% | 3.371% | 371.000 | 0.000 (0.000%) | 3.375% | +0.39% | ||
創科實業 | 120.101 | -1.890% | 3.127% | 118.700 | 0.000 (0.000%) | 2.165% | +1.18% | ||
中國海外發展 | 12.859 | -1.561% | 4.290% | 12.940 | 0.000 (0.000%) | 3.864% | -0.63% | ||
騰訊控股 | 420.434 | -3.056% | 2.330% | 414.800 | 0.000 (0.000%) | 1.278% | +1.36% | ||
信義玻璃 | 8.398 | -8.666% | 2.684% | 8.660 | 0.000 (0.000%) | 3.926% | -3.03% | ||
建設銀行 | 8.664 | +0.913% | 2.375% | 8.630 | 0.000 (0.000%) | 5.180% | +0.39% | ||
龍湖集團 | 6.304 | -3.837% | 3.004% | 6.340 | 0.000 (0.000%) | 1.252% | -0.57% | ||
信義光能 | 2.066 | -10.678% | 2.048% | 2.080 | 0.000 (0.000%) | 2.404% | -0.67% | ||
聯想集團 | 22.410 | -3.981% | 1.740% | 22.280 | 0.000 (0.000%) | 1.894% | +0.58% | ||
快手－Ｗ | 41.989 | -6.463% | 1.101% | 43.220 | 0.000 (0.000%) | 2.661% | -2.85% | ||
恒安國際 | 21.829 | -3.467% | 10.676% | 21.820 | 0.000 (0.000%) | 7.143% | +0.04% | ||
中國神華 | 42.243 | -1.373% | 8.380% | 42.060 | 0.000 (0.000%) | 5.496% | +0.44% | ||
石藥集團 | 6.743 | +0.585% | 3.569% | 6.690 | 0.000 (0.000%) | 4.335% | +0.79% | ||
國藥控股 | 16.309 | -0.288% | 4.517% | 15.590 | 0.000 (0.000%) | 5.067% | +4.61% | ||
華潤置地 | 32.524 | -0.647% | 4.421% | 30.420 | 0.000 (0.000%) | 4.369% | +6.92% | ||
華住集團－Ｓ | 33.450 | +0.589% | 4.946% | 32.320 | 0.000 (0.000%) | 5.118% | +3.50% | ||
比亞迪股份 | 75.430 | -3.122% | 1.910% | 75.850 | 0.000 (0.000%) | 0.542% | -0.55% | ||
農業銀行 | 5.741 | +0.848% | 7.278% | 5.720 | 0.000 (0.000%) | 4.918% | +0.37% | ||
友邦保險 | 74.058 | -0.132% | 4.375% | 72.950 | 0.000 (0.000%) | 2.647% | +1.52% | ||
工商銀行 | 6.990 | +1.307% | 7.607% | 6.960 | 0.000 (0.000%) | 5.032% | +0.43% | ||
郵儲銀行 | 4.990 | -2.092% | 2.721% | 5.030 | 0.000 (0.000%) | 4.991% | -0.80% | ||
騰訊音樂－ＳＷ | 32.148 | -1.679% | 2.927% | 32.020 | 0.000 (0.000%) | 2.938% | +0.40% | ||
小米集團－Ｗ | 22.817 | -3.322% | --% | 22.620 | 0.000 (0.000%) | 0.000% | +0.87% | ||
百威亞太 | 6.410 | -4.942% | 13.760% | 6.400 | 0.000 (0.000%) | 6.914% | +0.16% | ||
金沙中國有限公司 | 13.447 | -1.323% | 7.451% | 13.340 | 0.000 (0.000%) | 5.622% | +0.80% | ||
理想汽車－Ｗ | 49.516 | -1.482% | --% | 48.320 | 0.000 (0.000%) | 0.000% | +2.48% | ||
安踏體育 | 68.091 | -2.370% | 5.350% | 67.550 | 0.000 (0.000%) | 3.627% | +0.80% | ||
中通快遞－Ｗ | 172.345 | -1.125% | 3.139% | 170.300 | 0.000 (0.000%) | 3.176% | +1.20% | ||
ＢＯＳＳ直聘－Ｗ | 51.515 | -3.240% | 1.279% | 51.300 | 0.000 (0.000%) | 1.284% | +0.42% | ||
藥明生物 | 31.403 | +1.908% | --% | 31.140 | 0.000 (0.000%) | 0.000% | +0.84% | ||
申洲國際 | 38.970 | -3.307% | 6.842% | 40.460 | 0.000 (0.000%) | 6.377% | -3.68% | ||
中國平安 | 54.103 | -1.779% | 5.185% | 53.600 | 0.000 (0.000%) | 5.694% | +0.94% | ||
蒙牛乳業 | 16.051 | +1.291% | 3.462% | 16.060 | 0.000 (0.000%) | 3.721% | -0.06% | ||
中國財險 | 15.274 | -0.774% | 4.112% | 14.850 | 0.000 (0.000%) | 5.266% | +2.86% | ||
李寧 | 15.412 | -2.326% | 3.874% | 15.360 | 0.000 (0.000%) | 4.145% | +0.34% | ||
藥明康德 | 131.258 | +0.831% | 2.767% | 130.800 | 0.000 (0.000%) | 1.672% | +0.35% | ||
舜宇光學科技 | 78.159 | -2.193% | 0.679% | 76.400 | 0.000 (0.000%) | 1.579% | +2.30% | ||
中銀香港 | 47.360 | -2.643% | 4.835% | 47.000 | 0.000 (0.000%) | 4.521% | +0.77% | ||
知乎－Ｗ | 8.155 | +0.645% | --% | 7.840 | 0.000 (0.000%) | 0.000% | +4.02% | ||
塗鴉智能－Ｗ | 14.427 | 0.000% | 6.223% | 16.550 | 0.000 (0.000%) | 5.424% | -12.83% | ||
貝殼－Ｗ | 38.970 | -0.600% | 1.851% | 38.100 | 0.000 (0.000%) | 1.893% | +2.28% | ||
汽車之家—Ｓ | 36.010 | -0.380% | 9.744% | 33.720 | 0.000 (0.000%) | 14.240% | +6.79% | ||
新奧能源 | 43.165 | -1.959% | 6.955% | 42.960 | 0.000 (0.000%) | 6.983% | +0.48% | ||
紫金礦業 | 29.909 | -5.359% | 1.824% | 29.560 | 0.000 (0.000%) | 2.293% | +1.18% | ||
交通銀行 | 7.559 | +2.991% | 2.299% | 7.270 | 0.000 (0.000%) | 5.136% | +3.98% | ||
奇富科技－Ｓ | 59.317 | -0.066% | 10.179% | 57.950 | 0.000 (0.000%) | 10.417% | +2.36% | ||
美團－Ｗ | 69.942 | -2.779% | --% | 69.600 | 0.000 (0.000%) | 0.000% | +0.49% | ||
寧德時代 | 711.336 | -4.253% | 1.267% | 704.000 | 0.000 (0.000%) | 1.277% | +1.04% | ||
金山雲 | 5.034 | -1.534% | --% | 4.990 | 0.000 (0.000%) | 0.000% | +0.88% | ||
招商銀行 | 46.952 | +0.504% | 7.035% | 46.700 | 0.000 (0.000%) | 4.965% | +0.54% | ||
中國銀行 | 5.362 | +1.575% | 2.257% | 5.340 | 0.000 (0.000%) | 4.874% | +0.41% | ||
百濟神州 | 166.549 | +1.593% | --% | 160.900 | 0.000 (0.000%) | 0.000% | +3.51% | ||
京東健康 | 33.403 | -6.374% | --% | 33.200 | 0.000 (0.000%) | 0.000% | +0.61% | ||
陸控 | 4.979 | +1.600% | 190.551% | 10.900 | 0.000 (0.000%) | 0.000% | -54.32% | ||
諾亞控股 | 16.200 | +0.291% | 11.212% | 15.920 | 0.000 (0.000%) | 13.480% | +1.76% | ||
海爾智家 | 19.779 | -0.884% | 6.798% | 19.750 | 0.000 (0.000%) | 6.731% | +0.15% | ||
亞盛醫藥 | 33.344 | -0.701% | --% | 31.480 | 0.000 (0.000%) | 0.000% | +5.92% | ||
京東集團－ＳＷ | 102.403 | -3.331% | 3.829% | 102.800 | 0.000 (0.000%) | 3.813% | -0.39% | ||
嗶哩嗶哩－Ｗ | 125.142 | -4.773% | --% | 124.500 | 0.000 (0.000%) | 0.000% | +0.52% | ||
再鼎醫藥 | 14.498 | +0.054% | --% | 13.900 | 0.000 (0.000%) | 0.000% | +4.30% | ||
萬國數據－ＳＷ | 31.246 | +0.536% | --% | 30.100 | 0.000 (0.000%) | 0.000% | +3.81% | ||
蔚來－ＳＷ | 39.911 | +0.792% | --% | 38.480 | 0.000 (0.000%) | 0.000% | +3.72% | ||
小鵬集團－Ｗ | 50.026 | -4.419% | --% | 49.360 | 0.000 (0.000%) | 0.000% | +1.35% | ||
百度集團－ＳＷ | 107.951 | -1.432% | --% | 104.700 | 0.000 (0.000%) | 0.000% | +3.11% | ||
名創優品 | 22.386 | -1.040% | 5.832% | 22.120 | 0.000 (0.000%) | 5.901% | +1.20% | ||
微博－ＳＷ | 57.396 | -0.543% | 8.333% | 56.300 | 0.000 (0.000%) | 8.494% | +1.95% | ||
新東方－Ｓ | 35.316 | -0.486% | 2.664% | 34.660 | 0.000 (0.000%) | 2.714% | +1.89% | ||
攜程集團—Ｓ | 356.766 | -1.982% | 0.659% | 348.000 | 0.000 (0.000%) | 0.000% | +2.52% | ||
百勝中國 | 321.167 | -1.373% | 2.588% | 322.600 | 0.000 (0.000%) | 2.576% | -0.44% | ||
阿里巴巴－Ｗ | 100.561 | -2.258% | 1.023% | 98.950 | 0.000 (0.000%) | 1.040% | +1.63% | ||
寶尊電商－Ｗ | 7.240 | +1.838% | --% | 6.780 | 0.000 (0.000%) | 0.000% | +6.78% | ||
泡泡瑪特 | 157.212 | -2.100% | 2.305% | 156.700 | 0.000 (0.000%) | 1.739% | +0.33% | ||
網易－Ｓ | 187.008 | -1.908% | 2.533% | 185.900 | 0.000 (0.000%) | 2.547% | +0.60% | ||
港股報價延遲最少15分鐘，更新：24/06/2026 08:00
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 20:17 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 20:17 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處