網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.509 | -5.100 (-2.471%) | 1.961% | 31.640 | -0.160 (-0.503%) | 1.959% | -0.41% | ||
美的集團 | 85.763 | +0.070 (+0.643%) | 5.065% | 86.400 | -0.250 (-0.289%) | 5.048% | -0.74% | ||
騰訊控股 | 556.834 | -2.800 (-3.786%) | 0.805% | 546.000 | -6.000 (-1.087%) | 0.824% | +1.98% | ||
聯想集團 | 9.599 | +0.375 (+1.552%) | 4.054% | 9.530 | -0.120 (-1.244%) | 4.092% | +0.72% | ||
快手－Ｗ | 62.601 | +0.042 (+2.696%) | 0.737% | 60.200 | -0.650 (-1.068%) | 0.764% | +3.99% | ||
比亞迪股份 | 97.266 | +0.150 (+1.221%) | 1.478% | 98.250 | +0.100 (+0.102%) | 1.471% | -1.00% | ||
騰訊音樂－ＳＷ | 52.233 | -0.610 (-4.370%) | 1.348% | 52.400 | -1.950 (-3.588%) | 1.344% | -0.32% | ||
小米集團－Ｗ | 33.272 | -0.250 (-1.162%) | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.08% | ||
理想汽車－Ｗ | 71.561 | +0.540 (+3.042%) | --% | 70.250 | +0.400 (+0.573%) | 0.000% | +1.87% | ||
舜宇光學科技 | 55.629 | -0.720 (-1.003%) | 0.951% | 57.100 | +0.150 (+0.263%) | 0.932% | -2.58% | ||
美團－Ｗ | 76.608 | -0.500 (-2.490%) | --% | 76.050 | -1.350 (-1.744%) | 0.000% | +0.73% | ||
海爾智家 | 25.021 | -0.030 (-0.234%) | 5.363% | 25.060 | -0.180 (-0.713%) | 5.371% | -0.16% | ||
京東集團－ＳＷ | 109.982 | +0.380 (+1.370%) | 3.558% | 109.600 | +1.000 (+0.921%) | 3.571% | +0.35% | ||
嗶哩嗶哩－Ｗ | 199.697 | -1.060 (-3.988%) | --% | 199.700 | -5.700 (-2.775%) | 0.000% | 0.00% | ||
蔚來－ＳＷ | 42.803 | -0.230 (-4.035%) | --% | 44.740 | +1.240 (+2.851%) | 0.000% | -4.33% | ||
小鵬汽車－Ｗ | 75.473 | +0.420 (+2.226%) | --% | 78.200 | +3.050 (+4.059%) | 0.000% | -3.49% | ||
百度集團－ＳＷ | 122.414 | -0.350 (-0.279%) | --% | 120.300 | -1.500 (-1.232%) | 0.000% | +1.76% | ||
攜程集團—Ｓ | 407.688 | -1.080 (-2.031%) | 0.576% | 406.200 | -9.600 (-2.309%) | 0.000% | +0.37% | ||
阿里巴巴－Ｗ | 133.310 | -0.560 (-0.409%) | 1.468% | 131.000 | -2.200 (-1.652%) | 1.494% | +1.76% | ||
網易－Ｓ | 180.384 | -2.580 (-2.189%) | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.59% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 15:15
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 03:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 03:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處