網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.354 | +1.664% | 1.070% | 3.240 | -0.040 (-1.220%) | 6.911% | +3.52% | ||
比亞迪電子 | 19.666 | -11.683% | 3.148% | 21.600 | -0.720 (-3.226%) | 0.830% | -8.95% | ||
美的集團 | 81.738 | -1.054% | 5.325% | 79.150 | -2.550 (-3.121%) | 6.209% | +3.27% | ||
騰訊控股 | 420.413 | -3.056% | 2.330% | 417.800 | +3.000 (+0.723%) | 1.269% | +0.63% | ||
聯想集團 | 22.408 | -3.981% | 1.740% | 22.720 | +0.440 (+1.975%) | 1.857% | -1.37% | ||
快手－Ｗ | 41.986 | -6.463% | 1.101% | 42.880 | -0.340 (-0.787%) | 2.682% | -2.08% | ||
比亞迪股份 | 75.427 | -3.122% | 1.910% | 75.000 | -0.850 (-1.121%) | 0.549% | +0.57% | ||
騰訊音樂－ＳＷ | 32.146 | -1.679% | 2.927% | 32.400 | +0.380 (+1.187%) | 2.904% | -0.78% | ||
小米集團－Ｗ | 22.816 | -3.322% | --% | 22.440 | -0.180 (-0.796%) | 0.000% | +1.68% | ||
理想汽車－Ｗ | 49.513 | -1.482% | --% | 49.020 | +0.700 (+1.449%) | 0.000% | +1.01% | ||
舜宇光學科技 | 78.155 | -2.193% | 0.679% | 75.150 | -1.250 (-1.636%) | 1.605% | +4.00% | ||
美團－Ｗ | 69.938 | -2.779% | --% | 68.200 | -1.400 (-2.011%) | 0.000% | +2.55% | ||
京東健康 | 33.401 | -6.374% | --% | 33.520 | +0.320 (+0.964%) | 0.000% | -0.36% | ||
海爾智家 | 19.778 | -0.884% | 6.798% | 19.710 | -0.040 (-0.203%) | 6.744% | +0.35% | ||
京東集團－ＳＷ | 102.398 | -3.331% | 3.829% | 100.100 | -2.700 (-2.626%) | 3.916% | +2.30% | ||
嗶哩嗶哩－Ｗ | 125.136 | -4.773% | --% | 124.800 | +0.300 (+0.241%) | 0.000% | +0.27% | ||
蔚來－ＳＷ | 39.909 | +0.792% | --% | 38.580 | +0.100 (+0.260%) | 0.000% | +3.44% | ||
小鵬集團－Ｗ | 50.023 | -4.419% | --% | 50.050 | +0.690 (+1.398%) | 0.000% | -0.05% | ||
百度集團－ＳＷ | 107.945 | -1.432% | --% | 106.000 | +1.300 (+1.242%) | 0.000% | +1.83% | ||
攜程集團—Ｓ | 356.747 | -1.982% | 0.659% | 349.600 | +1.600 (+0.460%) | 0.000% | +2.04% | ||
阿里巴巴－Ｗ | 100.556 | -2.258% | 1.023% | 98.150 | -0.800 (-0.808%) | 1.049% | +2.45% | ||
網易－Ｓ | 186.998 | -1.908% | 2.533% | 184.800 | -1.100 (-0.592%) | 2.562% | +1.19% | ||
港股報價延遲最少15分鐘，更新：24/06/2026 10:55
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 23:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 23:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處