網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.982 | -2.142% | 5.717% | 66.450 | -0.550 (-0.821%) | 3.479% | +0.80% | ||
中電控股 | 73.702 | +0.427% | 4.352% | 73.900 | +0.500 (+0.681%) | 4.330% | -0.27% | ||
香港中華煤氣 | 6.351 | 0.000% | 5.511% | 6.680 | -0.040 (-0.595%) | 5.240% | -4.93% | ||
滙豐控股 | 149.897 | -0.953% | 3.923% | 148.600 | -0.100 (-0.067%) | 3.945% | +0.87% | ||
電能實業 | 57.472 | +2.949% | 8.460% | 57.750 | +0.250 (+0.435%) | 4.883% | -0.48% | ||
恒基地產 | 24.306 | -3.727% | 2.072% | 25.100 | 0.000 (0.000%) | 5.020% | -3.16% | ||
新鴻基地產 | 112.513 | -1.307% | 3.375% | 112.700 | +1.000 (+0.895%) | 3.354% | -0.17% | ||
銀河娛樂 | 29.920 | -0.261% | 6.705% | 29.540 | -0.100 (-0.337%) | 5.078% | +1.29% | ||
恒隆地產 | 7.347 | +0.429% | 7.091% | 7.200 | -0.040 (-0.552%) | 7.222% | +2.04% | ||
吉利汽車 | 17.955 | +3.153% | 1.832% | 17.410 | -0.410 (-2.301%) | 2.870% | +3.13% | ||
阿里健康 | 3.354 | +1.664% | 1.070% | 3.240 | -0.040 (-1.220%) | 6.911% | +3.52% | ||
中信股份 | 12.357 | +0.015% | 4.975% | 11.880 | -0.280 (-2.303%) | 5.663% | +4.02% | ||
比亞迪電子 | 19.666 | -11.683% | 3.148% | 21.600 | -0.720 (-3.226%) | 0.830% | -8.95% | ||
萬洲國際 | 8.585 | 0.000% | 15.293% | 8.520 | -0.070 (-0.815%) | 10.681% | +0.76% | ||
華潤啤酒 | 21.601 | +1.287% | 7.245% | 21.520 | -0.060 (-0.278%) | 5.335% | +0.38% | ||
美的集團 | 81.738 | -1.054% | 5.325% | 79.150 | -2.550 (-3.121%) | 6.209% | +3.27% | ||
東方海外國際 | 122.627 | -10.820% | 15.719% | 119.300 | -1.300 (-1.078%) | 7.454% | +2.79% | ||
康師傅控股 | 9.793 | -0.912% | 7.372% | 9.740 | -0.050 (-0.511%) | 9.464% | +0.54% | ||
香港交易所 | 372.429 | -0.918% | 3.371% | 367.200 | -3.800 (-1.024%) | 3.410% | +1.42% | ||
創科實業 | 120.094 | -1.890% | 3.127% | 120.900 | +2.200 (+1.853%) | 2.126% | -0.67% | ||
中國海外發展 | 12.859 | -1.561% | 4.290% | 12.780 | -0.160 (-1.236%) | 3.912% | +0.62% | ||
騰訊控股 | 420.413 | -3.056% | 2.330% | 417.800 | +3.000 (+0.723%) | 1.269% | +0.63% | ||
信義玻璃 | 8.397 | -8.666% | 2.684% | 8.490 | -0.170 (-1.963%) | 4.005% | -1.10% | ||
建設銀行 | 8.664 | +0.913% | 2.375% | 8.580 | -0.050 (-0.579%) | 5.210% | +0.98% | ||
龍湖集團 | 6.304 | -3.837% | 3.004% | 6.200 | -0.140 (-2.208%) | 1.281% | +1.68% | ||
信義光能 | 2.066 | -10.678% | 2.048% | 1.960 | -0.120 (-5.769%) | 2.551% | +5.41% | ||
聯想集團 | 22.408 | -3.981% | 1.740% | 22.720 | +0.440 (+1.975%) | 1.857% | -1.37% | ||
快手－Ｗ | 41.986 | -6.463% | 1.101% | 42.880 | -0.340 (-0.787%) | 2.682% | -2.08% | ||
恒安國際 | 21.828 | -3.467% | 10.676% | 21.660 | -0.160 (-0.733%) | 7.196% | +0.78% | ||
中國神華 | 42.241 | -1.373% | 8.380% | 41.520 | -0.540 (-1.284%) | 5.567% | +1.74% | ||
石藥集團 | 6.743 | +0.585% | 3.569% | 6.790 | +0.100 (+1.495%) | 4.271% | -0.69% | ||
國藥控股 | 16.308 | -0.288% | 4.517% | 15.760 | +0.170 (+1.090%) | 5.013% | +3.48% | ||
華潤置地 | 32.523 | -0.647% | 4.421% | 30.800 | +0.380 (+1.249%) | 4.315% | +5.59% | ||
比亞迪股份 | 75.427 | -3.122% | 1.910% | 75.000 | -0.850 (-1.121%) | 0.549% | +0.57% | ||
友邦保險 | 74.054 | -0.132% | 4.375% | 73.200 | +0.250 (+0.343%) | 2.638% | +1.17% | ||
工商銀行 | 6.990 | +1.307% | 7.607% | 6.880 | -0.080 (-1.149%) | 5.090% | +1.60% | ||
小米集團－Ｗ | 22.816 | -3.322% | --% | 22.440 | -0.180 (-0.796%) | 0.000% | +1.68% | ||
百威亞太 | 6.410 | -4.942% | 13.760% | 6.350 | -0.050 (-0.781%) | 6.969% | +0.94% | ||
金沙中國有限公司 | 13.447 | -1.323% | 7.451% | 13.170 | -0.170 (-1.274%) | 5.695% | +2.10% | ||
理想汽車－Ｗ | 49.513 | -1.482% | --% | 49.020 | +0.700 (+1.449%) | 0.000% | +1.01% | ||
安踏體育 | 68.088 | -2.370% | 5.350% | 67.600 | +0.050 (+0.074%) | 3.624% | +0.72% | ||
中通快遞－Ｗ | 172.336 | -1.125% | 3.139% | 169.700 | -0.600 (-0.352%) | 3.188% | +1.55% | ||
藥明生物 | 31.402 | +1.908% | --% | 33.100 | +1.960 (+6.294%) | 0.000% | -5.13% | ||
申洲國際 | 38.968 | -3.307% | 6.842% | 39.680 | -0.780 (-1.928%) | 6.502% | -1.79% | ||
中國平安 | 54.100 | -1.779% | 5.185% | 52.650 | -0.950 (-1.772%) | 5.796% | +2.75% | ||
蒙牛乳業 | 16.050 | +1.291% | 3.462% | 16.210 | +0.150 (+0.934%) | 3.687% | -0.99% | ||
李寧 | 15.411 | -2.326% | 3.874% | 15.000 | -0.360 (-2.344%) | 4.244% | +2.74% | ||
藥明康德 | 131.252 | +0.831% | 2.767% | 142.500 | +11.700 (+8.945%) | 1.535% | -7.89% | ||
舜宇光學科技 | 78.155 | -2.193% | 0.679% | 75.150 | -1.250 (-1.636%) | 1.605% | +4.00% | ||
中銀香港 | 47.357 | -2.643% | 4.835% | 45.960 | -1.040 (-2.213%) | 4.624% | +3.04% | ||
新奧能源 | 43.163 | -1.959% | 6.955% | 42.640 | -0.320 (-0.745%) | 7.036% | +1.23% | ||
紫金礦業 | 29.908 | -5.359% | 1.824% | 29.040 | -0.520 (-1.759%) | 2.334% | +2.99% | ||
美團－Ｗ | 69.938 | -2.779% | --% | 68.200 | -1.400 (-2.011%) | 0.000% | +2.55% | ||
寧德時代 | 711.299 | -4.253% | 1.267% | 709.500 | +5.500 (+0.781%) | 1.267% | +0.25% | ||
招商銀行 | 46.950 | +0.504% | 7.035% | 46.280 | -0.420 (-0.899%) | 5.010% | +1.45% | ||
中國銀行 | 5.361 | +1.575% | 2.257% | 5.310 | -0.030 (-0.562%) | 4.901% | +0.96% | ||
百濟神州 | 166.540 | +1.593% | --% | 166.900 | +6.000 (+3.729%) | 0.000% | -0.22% | ||
京東健康 | 33.401 | -6.374% | --% | 33.520 | +0.320 (+0.964%) | 0.000% | -0.36% | ||
海爾智家 | 19.778 | -0.884% | 6.798% | 19.710 | -0.040 (-0.203%) | 6.744% | +0.35% | ||
京東集團－ＳＷ | 102.398 | -3.331% | 3.829% | 100.100 | -2.700 (-2.626%) | 3.916% | +2.30% | ||
百度集團－ＳＷ | 107.945 | -1.432% | --% | 106.000 | +1.300 (+1.242%) | 0.000% | +1.83% | ||
新東方－Ｓ | 35.314 | -0.486% | 2.664% | 34.820 | +0.160 (+0.462%) | 2.702% | +1.42% | ||
攜程集團—Ｓ | 356.747 | -1.982% | 0.659% | 349.600 | +1.600 (+0.460%) | 0.000% | +2.04% | ||
阿里巴巴－Ｗ | 100.556 | -2.258% | 1.023% | 98.150 | -0.800 (-0.808%) | 1.049% | +2.45% | ||
泡泡瑪特 | 157.204 | -2.100% | 2.305% | 157.000 | +0.300 (+0.191%) | 1.736% | +0.13% | ||
網易－Ｓ | 186.998 | -1.908% | 2.533% | 184.800 | -1.100 (-0.592%) | 2.562% | +1.19% | ||
港股報價延遲最少15分鐘，更新：24/06/2026 10:55
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 23:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 23:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處