網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.953 | -0.865% | 5.326% | 72.600 | -0.400 (-0.548%) | 3.185% | -0.89% | ||
中電控股 | 78.780 | +0.854% | 4.075% | 78.400 | +0.450 (+0.577%) | 4.082% | +0.48% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.820 | 0.000 (0.000%) | 5.132% | -3.70% | ||
滙豐控股 | 161.970 | -0.106% | 4.118% | 161.700 | -0.800 (-0.492%) | 3.639% | +0.17% | ||
電能實業 | 56.958 | +0.533% | 8.543% | 57.500 | -0.150 (-0.260%) | 4.904% | -0.94% | ||
恒基地產 | 27.691 | -0.536% | 1.820% | 27.280 | -0.100 (-0.365%) | 4.619% | +1.51% | ||
新鴻基地產 | 116.836 | -0.468% | 3.252% | 116.400 | -0.300 (-0.257%) | 3.247% | +0.37% | ||
銀河娛樂 | 32.822 | -0.641% | 6.117% | 32.980 | -0.140 (-0.423%) | 4.548% | -0.48% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.420 | -0.060 (-0.802%) | 7.008% | -0.70% | ||
吉利汽車 | 18.094 | -4.295% | 1.820% | 18.200 | -0.810 (-4.261%) | 2.747% | -0.58% | ||
比亞迪電子 | 21.468 | -17.640% | 2.885% | 23.340 | -1.020 (-4.187%) | 0.768% | -8.02% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 8.160 | +0.105 (+1.304%) | 11.152% | -0.71% | ||
華潤啤酒 | 22.363 | -2.062% | 7.004% | 22.160 | -0.380 (-1.686%) | 5.181% | +0.92% | ||
美的集團 | 96.443 | -0.799% | 4.517% | 97.000 | -0.650 (-0.666%) | 5.066% | -0.57% | ||
東方海外國際 | 151.535 | +1.498% | 12.730% | 149.500 | -0.500 (-0.333%) | 5.948% | +1.36% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 11.440 | -0.270 (-2.306%) | 8.058% | +1.24% | ||
香港交易所 | 403.786 | -3.198% | 3.112% | 405.400 | -11.400 (-2.735%) | 3.088% | -0.40% | ||
創科實業 | 144.456 | -1.834% | 2.602% | 144.500 | -3.400 (-2.299%) | 1.952% | -0.03% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.170 | -0.020 (-0.152%) | 3.797% | -0.50% | ||
騰訊控股 | 467.030 | -3.251% | 2.099% | 470.800 | -10.600 (-2.202%) | 1.126% | -0.80% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.115 | -0.340 (-3.596%) | 4.004% | -1.13% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.825 | -0.030 (-0.339%) | 4.973% | -0.28% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.380 | -0.245 (-3.698%) | 1.245% | -0.50% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.425 | -0.050 (-2.020%) | 0.425% | -1.24% | ||
聯想集團 | 28.430 | -2.679% | 1.373% | 28.540 | -0.460 (-1.586%) | 1.479% | -0.39% | ||
快手－Ｗ | 41.195 | -6.667% | 1.123% | 42.640 | -1.680 (-3.791%) | 2.697% | -3.39% | ||
恒安國際 | 23.916 | -0.457% | 9.752% | 24.020 | -0.120 (-0.497%) | 6.489% | -0.43% | ||
中國神華 | 43.564 | -1.517% | 8.132% | 43.880 | -0.300 (-0.679%) | 5.148% | -0.72% | ||
國藥控股 | 16.690 | -1.954% | 4.417% | 16.830 | -0.230 (-1.348%) | 4.694% | -0.83% | ||
比亞迪股份 | 89.137 | -3.483% | 1.618% | 89.700 | -2.600 (-2.817%) | 0.459% | -0.63% | ||
友邦保險 | 72.581 | -2.478% | 4.468% | 72.850 | -1.650 (-2.215%) | 2.650% | -0.37% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.190 | -0.025 (-0.347%) | 4.871% | -0.53% | ||
小米集團－Ｗ | 26.537 | -3.866% | --% | 26.660 | -0.960 (-3.476%) | 0.000% | -0.46% | ||
金沙中國有限公司 | 14.273 | -0.055% | 7.025% | 14.400 | +0.090 (+0.629%) | 5.208% | -0.88% | ||
理想汽車－Ｗ | 49.747 | -1.246% | --% | 49.060 | -1.040 (-2.076%) | 0.000% | +1.40% | ||
安踏體育 | 74.072 | -1.794% | 4.922% | 74.500 | -0.950 (-1.259%) | 3.289% | -0.57% | ||
中通快遞－Ｗ | 181.649 | -3.260% | 2.981% | 185.200 | -1.200 (-0.644%) | 2.923% | -1.92% | ||
藥明生物 | 45.824 | -0.933% | --% | 45.980 | -0.140 (-0.304%) | 0.000% | -0.34% | ||
中國平安 | 55.319 | -2.219% | 5.074% | 55.900 | -0.850 (-1.498%) | 5.459% | -1.04% | ||
蒙牛乳業 | 18.539 | -1.431% | 3.000% | 18.620 | -0.280 (-1.481%) | 3.210% | -0.44% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.750 | -0.140 (-0.940%) | 4.316% | -0.49% | ||
藥明康德 | 199.194 | +0.459% | 1.825% | 199.100 | +1.100 (+0.556%) | 1.201% | +0.05% | ||
舜宇光學科技 | 57.437 | -1.864% | 0.924% | 57.700 | -1.300 (-2.203%) | 2.090% | -0.46% | ||
中銀香港 | 50.261 | -0.350% | 4.559% | 50.350 | -0.200 (-0.396%) | 4.221% | -0.18% | ||
新奧能源 | 46.609 | -0.710% | 6.446% | 46.720 | -0.200 (-0.426%) | 6.421% | -0.24% | ||
紫金礦業 | 35.355 | -6.052% | 1.544% | 35.380 | -2.180 (-5.804%) | 2.602% | -0.07% | ||
美團－Ｗ | 92.237 | -2.367% | --% | 93.050 | -0.850 (-0.905%) | 0.000% | -0.87% | ||
寧德時代 | 650.012 | +0.828% | 1.387% | 651.500 | +10.500 (+1.638%) | 1.460% | -0.23% | ||
招商銀行 | 48.178 | -1.571% | 6.860% | 48.340 | -0.660 (-1.347%) | 4.700% | -0.34% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.260 | -0.025 (-0.473%) | 4.859% | -0.68% | ||
百濟神州 | 216.850 | +0.075% | --% | 218.800 | +5.600 (+2.627%) | 0.000% | -0.89% | ||
海爾智家 | 21.284 | +1.024% | 6.322% | 21.520 | +0.320 (+1.509%) | 6.134% | -1.10% | ||
京東集團－ＳＷ | 125.232 | -4.631% | 3.133% | 126.500 | -3.900 (-2.991%) | 3.101% | -1.00% | ||
百度集團－ＳＷ | 103.909 | -3.251% | --% | 104.600 | -2.700 (-2.516%) | 0.000% | -0.66% | ||
新東方－Ｓ | 43.588 | -4.307% | 2.160% | 44.120 | -0.520 (-1.165%) | 2.134% | -1.21% | ||
攜程集團—Ｓ | 362.513 | -1.952% | 0.649% | 362.600 | -2.000 (-0.549%) | 0.000% | -0.02% | ||
阿里巴巴－Ｗ | 125.398 | -3.378% | 0.821% | 126.400 | -0.300 (-0.237%) | 0.815% | -0.79% | ||
泡泡瑪特 | 152.224 | -1.322% | 2.382% | 152.700 | -1.700 (-1.101%) | 1.784% | -0.31% | ||
網易 | 200.700 | -4.138% | 2.361% | 202.800 | -2.800 (-1.362%) | 2.337% | -1.04% | ||
港股報價延遲最少15分鐘，更新：11/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：11/08/2026 17:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/08/2026 17:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處