網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
騰訊控股 | 468.071 | -0.998% | 2.093% | 463.000 | -9.200 (-1.948%) | 1.145% | +1.10% | ||
建設銀行 | 8.964 | +1.915% | 2.302% | 8.930 | +0.150 (+1.708%) | 4.970% | +0.38% | ||
聯想集團 | 12.161 | +4.161% | 3.189% | 12.150 | +0.510 (+4.381%) | 3.210% | +0.09% | ||
快手－Ｗ | 44.270 | -16.296% | 0.870% | 45.000 | +0.820 (+1.856%) | 2.556% | -1.62% | ||
比亞迪股份 | 99.823 | -1.773% | 1.440% | 98.900 | -2.100 (-2.079%) | 0.413% | +0.93% | ||
工商銀行 | 6.970 | +0.225% | 7.624% | 6.950 | +0.050 (+0.725%) | 5.098% | +0.29% | ||
小米集團－Ｗ | 31.107 | +2.162% | --% | 30.820 | +0.360 (+1.182%) | 0.000% | +0.93% | ||
理想汽車－Ｗ | 69.010 | -0.928% | --% | 67.850 | -1.800 (-2.584%) | 0.000% | +1.71% | ||
安踏體育 | 79.163 | +1.032% | 4.599% | 78.800 | +0.600 (+0.767%) | 3.109% | +0.46% | ||
中通快遞－Ｗ | 199.881 | +0.552% | 2.705% | 199.400 | +2.700 (+1.373%) | 2.712% | +0.24% | ||
申洲國際 | 46.621 | -1.490% | 5.630% | 45.960 | +0.160 (+0.349%) | 5.614% | +1.44% | ||
中國平安 | 64.720 | +1.662% | 4.341% | 64.200 | +0.700 (+1.102%) | 4.802% | +0.81% | ||
貝殼－Ｗ | 48.384 | +2.179% | 1.492% | 47.940 | +1.240 (+2.655%) | 1.504% | +0.93% | ||
紫金礦業 | 37.806 | +6.283% | 1.442% | 37.300 | +1.800 (+5.070%) | 1.837% | +1.36% | ||
美團－Ｗ | 83.408 | +0.235% | --% | 82.500 | -1.050 (-1.257%) | 0.000% | +1.10% | ||
招商銀行 | 47.044 | +0.080% | 7.016% | 47.040 | -0.060 (-0.127%) | 4.893% | +0.01% | ||
百濟神州 | 185.030 | +3.193% | --% | 182.000 | +5.200 (+2.941%) | 0.000% | +1.66% | ||
海爾智家 | 21.547 | +0.917% | 6.290% | 21.660 | +0.260 (+1.215%) | 6.093% | -0.52% | ||
京東集團－ＳＷ | 118.177 | +1.634% | 3.317% | 116.400 | +0.200 (+0.172%) | 3.366% | +1.53% | ||
小鵬集團－Ｗ | 61.563 | -0.668% | --% | 60.250 | -2.500 (-3.984%) | 0.000% | +2.18% | ||
百度集團－ＳＷ | 133.897 | +8.294% | --% | 131.600 | +6.200 (+4.944%) | 0.000% | +1.75% | ||
攜程集團—Ｓ | 418.058 | +1.823% | 0.563% | 407.800 | -2.800 (-0.682%) | 0.000% | +2.52% | ||
百勝中國 | 382.132 | +0.785% | 2.667% | 378.800 | -0.800 (-0.211%) | 2.193% | +0.88% | ||
阿里巴巴－Ｗ | 136.884 | +5.671% | 1.431% | 134.200 | +3.000 (+2.287%) | 1.460% | +2.00% | ||
泡泡瑪特 | 156.708 | -1.816% | 2.311% | 156.300 | -2.900 (-1.822%) | 1.740% | +0.26% | ||
網易－Ｓ | 183.364 | +1.659% | 2.543% | 181.500 | +0.300 (+0.166%) | 2.569% | +1.03% | ||
港股報價延遲最少15分鐘，更新：06/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：06/05/2026 10:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/05/2026 10:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處