網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.235 | +3.140 (+7.675%) | 1.905% | 17.570 | +0.180 (+1.035%) | 1.878% | -1.91% | ||
中國海外發展 | 13.412 | -0.030 (-0.349%) | 4.104% | 12.850 | -0.350 (-2.652%) | 4.280% | +4.37% | ||
騰訊控股 | 556.834 | -2.800 (-3.786%) | 0.805% | 546.000 | -6.000 (-1.087%) | 0.824% | +1.98% | ||
建設銀行 | 7.755 | -0.340 (-1.687%) | 5.504% | 7.910 | +0.130 (+1.671%) | 5.391% | -1.96% | ||
聯想集團 | 9.599 | +0.375 (+1.552%) | 4.054% | 9.530 | -0.120 (-1.244%) | 4.092% | +0.72% | ||
快手－Ｗ | 62.601 | +0.042 (+2.696%) | 0.737% | 60.200 | -0.650 (-1.068%) | 0.764% | +3.99% | ||
中國神華 | 47.674 | +1.080 (+4.637%) | 7.410% | 48.360 | +0.660 (+1.384%) | 7.284% | -1.42% | ||
石藥集團 | 8.881 | -0.190 (-4.017%) | 2.704% | 8.650 | -0.410 (-4.525%) | 2.775% | +2.67% | ||
比亞迪股份 | 97.266 | +0.150 (+1.221%) | 1.478% | 98.250 | +0.100 (+0.102%) | 1.471% | -1.00% | ||
農業銀行 | 5.089 | -0.080 (-0.490%) | 5.301% | 5.160 | +0.030 (+0.585%) | 5.217% | -1.38% | ||
工商銀行 | 6.186 | -0.070 (-0.441%) | 5.445% | 6.300 | +0.080 (+1.286%) | 5.335% | -1.81% | ||
小米集團－Ｗ | 33.272 | -0.250 (-1.162%) | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.08% | ||
理想汽車－Ｗ | 71.561 | +0.540 (+3.042%) | --% | 70.250 | +0.400 (+0.573%) | 0.000% | +1.87% | ||
安踏體育 | 79.237 | -1.510 (-0.593%) | 3.227% | 79.300 | -0.150 (-0.189%) | 3.216% | -0.08% | ||
中通快遞－Ｗ | 184.672 | +0.270 (+1.157%) | 2.754% | 184.700 | -0.400 (-0.216%) | 2.755% | -0.02% | ||
申洲國際 | 55.010 | -0.280 (-3.830%) | 4.837% | 55.800 | +0.150 (+0.270%) | 4.767% | -1.42% | ||
中國平安 | 63.462 | -0.140 (-0.855%) | 4.411% | 62.700 | -0.800 (-1.260%) | 4.471% | +1.22% | ||
中國財險 | 16.104 | +2.034 (+4.116%) | 3.893% | 15.380 | -0.190 (-1.220%) | 4.075% | +4.71% | ||
舜宇光學科技 | 55.629 | -0.720 (-1.003%) | 0.951% | 57.100 | +0.150 (+0.263%) | 0.932% | -2.58% | ||
貝殼－Ｗ | 44.420 | +0.300 (+1.793%) | 2.114% | 43.320 | -1.040 (-2.344%) | 2.168% | +2.54% | ||
紫金礦業 | 39.395 | -2.218 (-2.155%) | 1.382% | 39.780 | +0.020 (+0.050%) | 1.368% | -0.97% | ||
美團－Ｗ | 76.608 | -0.500 (-2.490%) | --% | 76.050 | -1.350 (-1.744%) | 0.000% | +0.73% | ||
招商銀行 | 49.517 | +0.060 (+0.190%) | 6.657% | 49.400 | -0.220 (-0.443%) | 6.697% | +0.24% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.540 | +0.030 (+0.665%) | 5.537% | -1.76% | ||
百濟神州 | 179.923 | -6.480 (-2.122%) | --% | 175.600 | -3.200 (-1.790%) | 0.000% | +2.46% | ||
海爾智家 | 25.021 | -0.030 (-0.234%) | 5.363% | 25.060 | -0.180 (-0.713%) | 5.371% | -0.16% | ||
京東集團－ＳＷ | 109.982 | +0.380 (+1.370%) | 3.558% | 109.600 | +1.000 (+0.921%) | 3.571% | +0.35% | ||
小鵬汽車－Ｗ | 75.473 | +0.420 (+2.226%) | --% | 78.200 | +3.050 (+4.059%) | 0.000% | -3.49% | ||
百度集團－ＳＷ | 122.414 | -0.350 (-0.279%) | --% | 120.300 | -1.500 (-1.232%) | 0.000% | +1.76% | ||
攜程集團—Ｓ | 407.688 | -1.080 (-2.031%) | 0.576% | 406.200 | -9.600 (-2.309%) | 0.000% | +0.37% | ||
百勝中國 | 414.104 | -0.210 (-0.395%) | 1.909% | 409.800 | -7.400 (-1.774%) | 1.929% | +1.05% | ||
阿里巴巴－Ｗ | 133.310 | -0.560 (-0.409%) | 1.468% | 131.000 | -2.200 (-1.652%) | 1.494% | +1.76% | ||
泡泡瑪特 | 203.453 | -0.130 (-0.498%) | 0.434% | 206.400 | +1.600 (+0.781%) | 0.430% | -1.43% | ||
網易－Ｓ | 180.384 | -2.580 (-2.189%) | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.59% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 15:15
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 03:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 03:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處