網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.955 | +3.153% | 1.832% | 17.410 | -0.410 (-2.301%) | 2.870% | +3.13% | ||
中信股份 | 12.357 | +0.015% | 4.975% | 11.880 | -0.280 (-2.303%) | 5.663% | +4.02% | ||
中國海外發展 | 12.859 | -1.561% | 4.290% | 12.780 | -0.160 (-1.236%) | 3.912% | +0.62% | ||
騰訊控股 | 420.413 | -3.056% | 2.330% | 417.800 | +3.000 (+0.723%) | 1.269% | +0.63% | ||
建設銀行 | 8.664 | +0.913% | 2.375% | 8.580 | -0.050 (-0.579%) | 5.210% | +0.98% | ||
聯想集團 | 22.408 | -3.981% | 1.740% | 22.720 | +0.440 (+1.975%) | 1.857% | -1.37% | ||
快手－Ｗ | 41.986 | -6.463% | 1.101% | 42.880 | -0.340 (-0.787%) | 2.682% | -2.08% | ||
中國神華 | 42.241 | -1.373% | 8.380% | 41.520 | -0.540 (-1.284%) | 5.567% | +1.74% | ||
石藥集團 | 6.743 | +0.585% | 3.569% | 6.790 | +0.100 (+1.495%) | 4.271% | -0.69% | ||
華潤置地 | 32.523 | -0.647% | 4.421% | 30.800 | +0.380 (+1.249%) | 4.315% | +5.59% | ||
比亞迪股份 | 75.427 | -3.122% | 1.910% | 75.000 | -0.850 (-1.121%) | 0.549% | +0.57% | ||
農業銀行 | 5.741 | +0.848% | 7.278% | 5.650 | -0.070 (-1.224%) | 4.979% | +1.61% | ||
工商銀行 | 6.990 | +1.307% | 7.607% | 6.880 | -0.080 (-1.149%) | 5.090% | +1.60% | ||
郵儲銀行 | 4.990 | -2.092% | 2.721% | 4.980 | -0.050 (-0.994%) | 5.041% | +0.20% | ||
小米集團－Ｗ | 22.816 | -3.322% | --% | 22.440 | -0.180 (-0.796%) | 0.000% | +1.68% | ||
理想汽車－Ｗ | 49.513 | -1.482% | --% | 49.020 | +0.700 (+1.449%) | 0.000% | +1.01% | ||
安踏體育 | 68.088 | -2.370% | 5.350% | 67.600 | +0.050 (+0.074%) | 3.624% | +0.72% | ||
中通快遞－Ｗ | 172.336 | -1.125% | 3.139% | 169.700 | -0.600 (-0.352%) | 3.188% | +1.55% | ||
申洲國際 | 38.968 | -3.307% | 6.842% | 39.680 | -0.780 (-1.928%) | 6.502% | -1.79% | ||
中國平安 | 54.100 | -1.779% | 5.185% | 52.650 | -0.950 (-1.772%) | 5.796% | +2.75% | ||
中國財險 | 15.273 | -0.774% | 4.112% | 14.690 | -0.160 (-1.077%) | 5.323% | +3.97% | ||
貝殼－Ｗ | 38.968 | -0.600% | 1.851% | 38.100 | 0.000 (0.000%) | 1.893% | +2.28% | ||
紫金礦業 | 29.908 | -5.359% | 1.824% | 29.040 | -0.520 (-1.759%) | 2.334% | +2.99% | ||
交通銀行 | 7.558 | +2.991% | 2.299% | 7.090 | -0.180 (-2.476%) | 5.267% | +6.60% | ||
美團－Ｗ | 69.938 | -2.779% | --% | 68.200 | -1.400 (-2.011%) | 0.000% | +2.55% | ||
招商銀行 | 46.950 | +0.504% | 7.035% | 46.280 | -0.420 (-0.899%) | 5.010% | +1.45% | ||
中國銀行 | 5.361 | +1.575% | 2.257% | 5.310 | -0.030 (-0.562%) | 4.901% | +0.96% | ||
百濟神州 | 166.540 | +1.593% | --% | 166.900 | +6.000 (+3.729%) | 0.000% | -0.22% | ||
京東健康 | 33.401 | -6.374% | --% | 33.520 | +0.320 (+0.964%) | 0.000% | -0.36% | ||
京東集團－ＳＷ | 102.398 | -3.331% | 3.829% | 100.100 | -2.700 (-2.626%) | 3.916% | +2.30% | ||
小鵬集團－Ｗ | 50.023 | -4.419% | --% | 50.050 | +0.690 (+1.398%) | 0.000% | -0.05% | ||
百度集團－ＳＷ | 107.945 | -1.432% | --% | 106.000 | +1.300 (+1.242%) | 0.000% | +1.83% | ||
攜程集團—Ｓ | 356.747 | -1.982% | 0.659% | 349.600 | +1.600 (+0.460%) | 0.000% | +2.04% | ||
百勝中國 | 321.151 | -1.373% | 2.588% | 319.800 | -2.800 (-0.868%) | 2.597% | +0.42% | ||
阿里巴巴－Ｗ | 100.556 | -2.258% | 1.023% | 98.150 | -0.800 (-0.808%) | 1.049% | +2.45% | ||
泡泡瑪特 | 157.204 | -2.100% | 2.305% | 157.000 | +0.300 (+0.191%) | 1.736% | +0.13% | ||
網易－Ｓ | 186.998 | -1.908% | 2.533% | 184.800 | -1.100 (-0.592%) | 2.562% | +1.19% | ||
港股報價延遲最少15分鐘，更新：24/06/2026 10:55
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 23:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/06/2026 23:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處