網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.094 | -4.295% | 1.820% | 18.200 | -0.810 (-4.261%) | 2.747% | -0.58% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.170 | -0.020 (-0.152%) | 3.797% | -0.50% | ||
騰訊控股 | 467.030 | -3.251% | 2.099% | 470.800 | -10.600 (-2.202%) | 1.126% | -0.80% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.825 | -0.030 (-0.339%) | 4.973% | -0.28% | ||
聯想集團 | 28.430 | -2.679% | 1.373% | 28.540 | -0.460 (-1.586%) | 1.479% | -0.39% | ||
快手－Ｗ | 41.195 | -6.667% | 1.123% | 42.640 | -1.680 (-3.791%) | 2.697% | -3.39% | ||
中國神華 | 43.564 | -1.517% | 8.132% | 43.880 | -0.300 (-0.679%) | 5.148% | -0.72% | ||
比亞迪股份 | 89.137 | -3.483% | 1.618% | 89.700 | -2.600 (-2.817%) | 0.459% | -0.63% | ||
農業銀行 | 5.829 | -0.997% | 7.172% | 5.850 | -0.040 (-0.679%) | 4.809% | -0.36% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.190 | -0.025 (-0.347%) | 4.871% | -0.53% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.845 | -0.020 (-0.411%) | 5.071% | +0.93% | ||
小米集團－Ｗ | 26.537 | -3.866% | --% | 26.660 | -0.960 (-3.476%) | 0.000% | -0.46% | ||
理想汽車－Ｗ | 49.747 | -1.246% | --% | 49.060 | -1.040 (-2.076%) | 0.000% | +1.40% | ||
安踏體育 | 74.072 | -1.794% | 4.922% | 74.500 | -0.950 (-1.259%) | 3.289% | -0.57% | ||
中通快遞－Ｗ | 181.649 | -3.260% | 2.981% | 185.200 | -1.200 (-0.644%) | 2.923% | -1.92% | ||
中國平安 | 55.319 | -2.219% | 5.074% | 55.900 | -0.850 (-1.498%) | 5.459% | -1.04% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.610 | -0.210 (-1.327%) | 4.926% | -1.58% | ||
貝殼－Ｗ | 44.359 | -3.909% | 1.627% | 44.820 | -0.700 (-1.538%) | 1.610% | -1.03% | ||
紫金礦業 | 35.355 | -6.052% | 1.544% | 35.380 | -2.180 (-5.804%) | 2.602% | -0.07% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.305 | -0.010 (-0.137%) | 5.028% | +6.78% | ||
美團－Ｗ | 92.237 | -2.367% | --% | 93.050 | -0.850 (-0.905%) | 0.000% | -0.87% | ||
招商銀行 | 48.178 | -1.571% | 6.860% | 48.340 | -0.660 (-1.347%) | 4.700% | -0.34% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.260 | -0.025 (-0.473%) | 4.859% | -0.68% | ||
百濟神州 | 216.850 | +0.075% | --% | 218.800 | +5.600 (+2.627%) | 0.000% | -0.89% | ||
京東集團－ＳＷ | 125.232 | -4.631% | 3.133% | 126.500 | -3.900 (-2.991%) | 3.101% | -1.00% | ||
小鵬集團－Ｗ | 46.609 | -1.000% | --% | 45.740 | -1.380 (-2.929%) | 0.000% | +1.90% | ||
百度集團－ＳＷ | 103.909 | -3.251% | --% | 104.600 | -2.700 (-2.516%) | 0.000% | -0.66% | ||
攜程集團—Ｓ | 362.513 | -1.952% | 0.649% | 362.600 | -2.000 (-0.549%) | 0.000% | -0.02% | ||
百勝中國 | 373.420 | -1.245% | 2.837% | 376.000 | -1.400 (-0.371%) | 2.316% | -0.69% | ||
阿里巴巴－Ｗ | 125.398 | -3.378% | 0.821% | 126.400 | -0.300 (-0.237%) | 0.815% | -0.79% | ||
泡泡瑪特 | 152.224 | -1.322% | 2.382% | 152.700 | -1.700 (-1.101%) | 1.784% | -0.31% | ||
網易 | 200.700 | -4.138% | 2.361% | 202.800 | -2.800 (-1.362%) | 2.337% | -1.04% | ||
港股報價延遲最少15分鐘，更新：11/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：11/08/2026 17:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/08/2026 17:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處