網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.953 | -0.865% | 5.326% | 72.600 | -0.400 (-0.548%) | 3.185% | -0.89% | ||
中電控股 | 78.780 | +0.854% | 4.075% | 78.400 | +0.450 (+0.577%) | 4.082% | +0.48% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.820 | 0.000 (0.000%) | 5.132% | -3.70% | ||
九龍倉集團 | 21.088 | +4.613% | 1.903% | 20.520 | -0.920 (-4.291%) | 1.949% | +2.77% | ||
滙豐控股 | 161.970 | -0.106% | 4.118% | 161.700 | -0.800 (-0.492%) | 3.639% | +0.17% | ||
電能實業 | 56.958 | +0.533% | 8.543% | 57.500 | -0.150 (-0.260%) | 4.904% | -0.94% | ||
恒基地產 | 27.691 | -0.536% | 1.820% | 27.280 | -0.100 (-0.365%) | 4.619% | +1.51% | ||
和黃醫藥 | 19.569 | -0.637% | --% | 19.680 | -0.090 (-0.455%) | 0.000% | -0.56% | ||
新鴻基地產 | 116.836 | -0.468% | 3.252% | 116.400 | -0.300 (-0.257%) | 3.247% | +0.37% | ||
太古股份公司Ａ | 104.838 | +0.724% | 3.633% | 104.500 | +0.900 (+0.869%) | 3.828% | +0.32% | ||
東亞銀行 | 17.459 | +2.771% | 3.510% | 16.680 | +0.170 (+1.030%) | 3.657% | +4.67% | ||
銀河娛樂 | 32.822 | -0.641% | 6.117% | 32.980 | -0.140 (-0.423%) | 4.548% | -0.48% | ||
信和置業 | 11.126 | +1.561% | 5.234% | 10.300 | -0.120 (-1.152%) | 5.631% | +8.02% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.420 | -0.060 (-0.802%) | 7.008% | -0.70% | ||
青島啤酒股份 | 45.510 | -4.865% | 5.217% | 44.180 | -0.840 (-1.866%) | 6.111% | +3.01% | ||
吉利汽車 | 18.094 | -4.295% | 1.820% | 18.200 | -0.810 (-4.261%) | 2.747% | -0.58% | ||
比亞迪電子 | 21.468 | -17.640% | 2.885% | 23.340 | -1.020 (-4.187%) | 0.768% | -8.02% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 8.160 | +0.105 (+1.304%) | 11.152% | -0.71% | ||
華潤啤酒 | 22.363 | -2.062% | 7.004% | 22.160 | -0.380 (-1.686%) | 5.181% | +0.92% | ||
國泰航空 | 15.031 | +1.034% | 5.596% | 14.730 | -0.240 (-1.603%) | 6.110% | +2.04% | ||
美的集團 | 96.443 | -0.799% | 4.517% | 97.000 | -0.650 (-0.666%) | 5.066% | -0.57% | ||
東方海外國際 | 151.535 | +1.498% | 12.730% | 149.500 | -0.500 (-0.333%) | 5.948% | +1.36% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 11.440 | -0.270 (-2.306%) | 8.058% | +1.24% | ||
中國燃氣 | 5.681 | 0.000% | 8.850% | 5.655 | -0.025 (-0.440%) | 6.189% | +0.46% | ||
香港交易所 | 403.786 | -3.198% | 3.112% | 405.400 | -11.400 (-2.735%) | 3.088% | -0.40% | ||
ASMPT | 168.456 | +1.747% | 1.017% | 166.200 | -0.330 (-0.198%) | 1.264% | +1.36% | ||
創科實業 | 144.456 | -1.834% | 2.602% | 144.500 | -3.400 (-2.299%) | 1.952% | -0.03% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.170 | -0.020 (-0.152%) | 3.797% | -0.50% | ||
騰訊控股 | 467.030 | -3.251% | 2.099% | 470.800 | -10.600 (-2.202%) | 1.126% | -0.80% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.115 | -0.340 (-3.596%) | 4.004% | -1.13% | ||
海螺水泥 | 17.655 | -0.881% | 5.871% | 17.810 | -0.150 (-0.835%) | 5.404% | -0.87% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.825 | -0.030 (-0.339%) | 4.973% | -0.28% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.380 | -0.245 (-3.698%) | 1.245% | -0.50% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.425 | -0.050 (-2.020%) | 0.425% | -1.24% | ||
聯想集團 | 28.430 | -2.679% | 1.373% | 28.540 | -0.460 (-1.586%) | 1.479% | -0.39% | ||
中信銀行 | 7.650 | +3.834% | 8.047% | 7.405 | -0.025 (-0.336%) | 5.764% | +3.31% | ||
快手－Ｗ | 41.195 | -6.667% | 1.123% | 42.640 | -1.680 (-3.791%) | 2.697% | -3.39% | ||
恒安國際 | 23.916 | -0.457% | 9.752% | 24.020 | -0.120 (-0.497%) | 6.489% | -0.43% | ||
中國神華 | 43.564 | -1.517% | 8.132% | 43.880 | -0.300 (-0.679%) | 5.148% | -0.72% | ||
國藥控股 | 16.690 | -1.954% | 4.417% | 16.830 | -0.230 (-1.348%) | 4.694% | -0.83% | ||
永利澳門 | 5.671 | -0.997% | 6.553% | 5.750 | +0.040 (+0.701%) | 7.096% | -1.37% | ||
兗礦能源 | 12.790 | +4.420% | 6.143% | 12.790 | +0.120 (+0.947%) | 4.417% | 0.00% | ||
華住集團－Ｓ | 32.642 | -3.278% | 5.072% | 33.280 | +0.220 (+0.665%) | 4.974% | -1.92% | ||
比亞迪股份 | 89.137 | -3.483% | 1.618% | 89.700 | -2.600 (-2.817%) | 0.459% | -0.63% | ||
農業銀行 | 5.829 | -0.997% | 7.172% | 5.850 | -0.040 (-0.679%) | 4.809% | -0.36% | ||
友邦保險 | 72.581 | -2.478% | 4.468% | 72.850 | -1.650 (-2.215%) | 2.650% | -0.37% | ||
中國人民保險集團 | 5.257 | +6.688% | 4.005% | 5.135 | -0.130 (-2.469%) | 4.849% | +2.38% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.190 | -0.025 (-0.347%) | 4.871% | -0.53% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.845 | -0.020 (-0.411%) | 5.071% | +0.93% | ||
騰訊音樂－ＳＷ | 34.211 | -11.919% | 2.752% | 38.560 | +0.960 (+2.553%) | 2.442% | -11.28% | ||
小米集團－Ｗ | 26.537 | -3.866% | --% | 26.660 | -0.960 (-3.476%) | 0.000% | -0.46% | ||
金沙中國有限公司 | 14.273 | -0.055% | 7.025% | 14.400 | +0.090 (+0.629%) | 5.208% | -0.88% | ||
理想汽車－Ｗ | 49.747 | -1.246% | --% | 49.060 | -1.040 (-2.076%) | 0.000% | +1.40% | ||
安踏體育 | 74.072 | -1.794% | 4.922% | 74.500 | -0.950 (-1.259%) | 3.289% | -0.57% | ||
中通快遞－Ｗ | 181.649 | -3.260% | 2.981% | 185.200 | -1.200 (-0.644%) | 2.923% | -1.92% | ||
ＢＯＳＳ直聘－Ｗ | 65.715 | -4.066% | 1.003% | 66.700 | +2.350 (+3.652%) | 0.988% | -1.48% | ||
藥明生物 | 45.824 | -0.933% | --% | 45.980 | -0.140 (-0.304%) | 0.000% | -0.34% | ||
中國平安 | 55.319 | -2.219% | 5.074% | 55.900 | -0.850 (-1.498%) | 5.459% | -1.04% | ||
蒙牛乳業 | 18.539 | -1.431% | 3.000% | 18.620 | -0.280 (-1.481%) | 3.210% | -0.44% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.610 | -0.210 (-1.327%) | 4.926% | -1.58% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.750 | -0.140 (-0.940%) | 4.316% | -0.49% | ||
長城汽車 | 8.686 | -3.497% | 5.654% | 8.765 | -0.175 (-1.957%) | 4.589% | -0.90% | ||
藥明康德 | 199.194 | +0.459% | 1.825% | 199.100 | +1.100 (+0.556%) | 1.201% | +0.05% | ||
舜宇光學科技 | 57.437 | -1.864% | 0.924% | 57.700 | -1.300 (-2.203%) | 2.090% | -0.46% | ||
中銀香港 | 50.261 | -0.350% | 4.559% | 50.350 | -0.200 (-0.396%) | 4.221% | -0.18% | ||
知乎－Ｗ | 8.631 | 0.000% | --% | 8.610 | +0.110 (+1.294%) | 0.000% | +0.24% | ||
塗鴉智能－Ｗ | 14.045 | -3.243% | 6.397% | 14.220 | +0.010 (+0.070%) | 6.317% | -1.23% | ||
貝殼－Ｗ | 44.359 | -3.909% | 1.627% | 44.820 | -0.700 (-1.538%) | 1.610% | -1.03% | ||
汽車之家—Ｓ | 45.157 | -2.001% | 10.643% | 45.400 | +1.400 (+3.182%) | 10.584% | -0.54% | ||
新奧能源 | 46.609 | -0.710% | 6.446% | 46.720 | -0.200 (-0.426%) | 6.421% | -0.24% | ||
紫金礦業 | 35.355 | -6.052% | 1.544% | 35.380 | -2.180 (-5.804%) | 2.602% | -0.07% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.305 | -0.010 (-0.137%) | 5.028% | +6.78% | ||
奇富科技－Ｓ | 50.218 | -1.765% | 12.031% | 51.050 | -0.550 (-1.066%) | 11.833% | -1.63% | ||
美團－Ｗ | 92.237 | -2.367% | --% | 93.050 | -0.850 (-0.905%) | 0.000% | -0.87% | ||
寧德時代 | 650.012 | +0.828% | 1.387% | 651.500 | +10.500 (+1.638%) | 1.460% | -0.23% | ||
金山雲 | 6.147 | -1.756% | --% | 6.165 | 0.000 (0.000%) | 0.000% | -0.29% | ||
時代電氣 | 35.310 | +6.132% | 4.471% | 35.080 | -0.620 (-1.737%) | 3.604% | +0.66% | ||
招商銀行 | 48.178 | -1.571% | 6.860% | 48.340 | -0.660 (-1.347%) | 4.700% | -0.34% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.260 | -0.025 (-0.473%) | 4.859% | -0.68% | ||
百濟神州 | 216.850 | +0.075% | --% | 218.800 | +5.600 (+2.627%) | 0.000% | -0.89% | ||
陸控 | 6.081 | -6.627% | 156.129% | 10.900 | 0.000 (0.000%) | 0.000% | -44.21% | ||
諾亞控股 | 13.512 | -2.381% | 15.204% | 14.940 | 0.000 (0.000%) | 13.748% | -9.56% | ||
海爾智家 | 21.284 | +1.024% | 6.322% | 21.520 | +0.320 (+1.509%) | 6.134% | -1.10% | ||
亞盛醫藥 | 37.232 | +0.636% | --% | 36.440 | +0.100 (+0.275%) | 0.000% | +2.17% | ||
京東集團－ＳＷ | 125.232 | -4.631% | 3.133% | 126.500 | -3.900 (-2.991%) | 3.101% | -1.00% | ||
嗶哩嗶哩－Ｗ | 141.160 | -5.266% | --% | 143.500 | -4.400 (-2.975%) | 0.000% | -1.63% | ||
再鼎醫藥 | 20.401 | +10.310% | --% | 18.530 | +0.930 (+5.284%) | 0.000% | +10.10% | ||
萬國數據－ＳＷ | 32.004 | +3.884% | --% | 30.460 | -0.020 (-0.066%) | 0.000% | +5.07% | ||
蔚來－ＳＷ | 36.251 | -4.149% | --% | 36.300 | -1.660 (-4.373%) | 0.000% | -0.13% | ||
小鵬集團－Ｗ | 46.609 | -1.000% | --% | 45.740 | -1.380 (-2.929%) | 0.000% | +1.90% | ||
百度集團－ＳＷ | 103.909 | -3.251% | --% | 104.600 | -2.700 (-2.516%) | 0.000% | -0.66% | ||
名創優品 | 23.618 | -3.834% | 5.532% | 23.760 | -0.800 (-3.257%) | 5.498% | -0.60% | ||
微博－ＳＷ | 61.753 | -1.378% | 7.751% | 61.650 | -0.100 (-0.162%) | 7.763% | +0.17% | ||
新東方－Ｓ | 43.588 | -4.307% | 2.160% | 44.120 | -0.520 (-1.165%) | 2.134% | -1.21% | ||
攜程集團—Ｓ | 362.513 | -1.952% | 0.649% | 362.600 | -2.000 (-0.549%) | 0.000% | -0.02% | ||
百勝中國 | 373.420 | -1.245% | 2.837% | 376.000 | -1.400 (-0.371%) | 2.316% | -0.69% | ||
阿里巴巴－Ｗ | 125.398 | -3.378% | 0.821% | 126.400 | -0.300 (-0.237%) | 0.815% | -0.79% | ||
寶尊電商－Ｗ | 7.611 | -0.683% | --% | 7.450 | -0.450 (-5.696%) | 0.000% | +2.16% | ||
泡泡瑪特 | 152.224 | -1.322% | 2.382% | 152.700 | -1.700 (-1.101%) | 1.784% | -0.31% | ||
網易 | 200.700 | -4.138% | 2.361% | 202.800 | -2.800 (-1.362%) | 2.337% | -1.04% | ||
港股報價延遲最少15分鐘，更新：11/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：11/08/2026 17:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/08/2026 17:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處