網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.549 | 0.000 (0.000%) | 3.730% | 59.000 | -1.050 (-1.749%) | 3.770% | +0.93% | ||
中電控股 | 75.199 | -0.060 (-0.620%) | 5.945% | 72.850 | -0.500 (-0.682%) | 4.393% | +3.22% | ||
香港中華煤氣 | 7.168 | -0.034 (-3.535%) | 4.871% | 7.470 | -0.070 (-0.928%) | 4.685% | -4.04% | ||
滙豐控股 | 134.545 | +0.130 (+0.151%) | 4.362% | 128.800 | -0.678 (-0.524%) | 4.558% | +4.46% | ||
電能實業 | 62.523 | +0.170 (+2.174%) | 4.504% | 61.300 | -1.700 (-2.698%) | 4.600% | +2.00% | ||
恒基地產 | 31.582 | -0.054 (-1.320%) | 1.591% | 30.960 | -1.200 (-3.731%) | 5.814% | +2.01% | ||
新鴻基地產 | 140.069 | -0.100 (-0.556%) | 3.389% | 132.800 | -4.100 (-2.995%) | 2.846% | +5.47% | ||
銀河娛樂 | 37.154 | -0.250 (-1.042%) | 3.235% | 36.700 | -0.620 (-1.661%) | 4.087% | +1.24% | ||
吉利汽車 | 17.235 | +3.140 (+7.675%) | 1.905% | 17.570 | +0.180 (+1.035%) | 1.878% | -1.91% | ||
粵海投資 | 7.395 | +0.470 (+1.005%) | 4.601% | 7.410 | +0.030 (+0.407%) | 4.579% | -0.20% | ||
比亞迪電子 | 31.509 | -5.100 (-2.471%) | 1.961% | 31.640 | -0.160 (-0.503%) | 1.959% | -0.41% | ||
萬洲國際 | 9.742 | 0.000 (0.000%) | 11.101% | 9.590 | -0.140 (-1.439%) | 11.262% | +1.58% | ||
華潤啤酒 | 26.331 | -0.010 (-0.148%) | 3.533% | 25.840 | -0.620 (-2.343%) | 3.599% | +1.90% | ||
美的集團 | 85.763 | +0.070 (+0.643%) | 5.065% | 86.400 | -0.250 (-0.289%) | 5.048% | -0.74% | ||
康師傅控股 | 13.093 | +1.285 (+3.993%) | 5.720% | 12.980 | -0.150 (-1.142%) | 5.579% | +0.87% | ||
香港交易所 | 417.156 | +0.040 (+0.075%) | 4.187% | 407.200 | -4.200 (-1.021%) | 3.075% | +2.44% | ||
創科實業 | 117.533 | +0.360 (+0.482%) | 2.067% | 114.800 | -3.000 (-2.547%) | 2.239% | +2.38% | ||
中國海外發展 | 13.412 | -0.030 (-0.349%) | 4.104% | 12.850 | -0.350 (-2.652%) | 4.280% | +4.37% | ||
騰訊控股 | 556.834 | -2.800 (-3.786%) | 0.805% | 546.000 | -6.000 (-1.087%) | 0.824% | +1.98% | ||
建設銀行 | 7.755 | -0.340 (-1.687%) | 5.504% | 7.910 | +0.130 (+1.671%) | 5.391% | -1.96% | ||
龍湖集團 | 9.144 | +0.016 (+0.137%) | 2.068% | 9.320 | +0.110 (+1.194%) | 2.071% | -1.89% | ||
聯想集團 | 9.599 | +0.375 (+1.552%) | 4.054% | 9.530 | -0.120 (-1.244%) | 4.092% | +0.72% | ||
快手－Ｗ | 62.601 | +0.042 (+2.696%) | 0.737% | 60.200 | -0.650 (-1.068%) | 0.764% | +3.99% | ||
恒安國際 | 28.224 | -0.111 (-0.612%) | 5.394% | 27.940 | -0.400 (-1.411%) | 5.452% | +1.02% | ||
中國神華 | 47.674 | +1.080 (+4.637%) | 7.410% | 48.360 | +0.660 (+1.384%) | 7.284% | -1.42% | ||
石藥集團 | 8.881 | -0.190 (-4.017%) | 2.704% | 8.650 | -0.410 (-4.525%) | 2.775% | +2.67% | ||
國藥控股 | 20.690 | -0.170 (-1.270%) | 3.553% | 21.020 | +0.220 (+1.058%) | 3.516% | -1.57% | ||
華住集團－Ｓ | 40.730 | -0.680 (-1.290%) | 3.420% | 40.980 | -0.340 (-0.823%) | 3.400% | -0.61% | ||
比亞迪股份 | 97.266 | +0.150 (+1.221%) | 1.478% | 98.250 | +0.100 (+0.102%) | 1.471% | -1.00% | ||
農業銀行 | 5.089 | -0.080 (-0.490%) | 5.301% | 5.160 | +0.030 (+0.585%) | 5.217% | -1.38% | ||
友邦保險 | 85.802 | +0.280 (+0.642%) | 2.092% | 84.250 | -2.200 (-2.545%) | 2.136% | +1.84% | ||
工商銀行 | 6.186 | -0.070 (-0.441%) | 5.445% | 6.300 | +0.080 (+1.286%) | 5.335% | -1.81% | ||
騰訊音樂－ＳＷ | 52.233 | -0.610 (-4.370%) | 1.348% | 52.400 | -1.950 (-3.588%) | 1.344% | -0.32% | ||
小米集團－Ｗ | 33.272 | -0.250 (-1.162%) | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.08% | ||
金沙中國有限公司 | 17.340 | +0.250 (+1.141%) | 2.887% | 17.320 | -0.230 (-1.311%) | 4.330% | +0.12% | ||
理想汽車－Ｗ | 71.561 | +0.540 (+3.042%) | --% | 70.250 | +0.400 (+0.573%) | 0.000% | +1.87% | ||
安踏體育 | 79.237 | -1.510 (-0.593%) | 3.227% | 79.300 | -0.150 (-0.189%) | 3.216% | -0.08% | ||
中通快遞－Ｗ | 184.672 | +0.270 (+1.157%) | 2.754% | 184.700 | -0.400 (-0.216%) | 2.755% | -0.02% | ||
ＢＯＳＳ直聘－Ｗ | 56.262 | -0.650 (-4.325%) | 1.168% | 55.950 | -3.200 (-5.410%) | 1.175% | +0.56% | ||
藥明生物 | 35.839 | -0.125 (-1.346%) | --% | 35.180 | -0.920 (-2.548%) | 0.000% | +1.87% | ||
申洲國際 | 55.010 | -0.280 (-3.830%) | 4.837% | 55.800 | +0.150 (+0.270%) | 4.767% | -1.42% | ||
中國平安 | 63.462 | -0.140 (-0.855%) | 4.411% | 62.700 | -0.800 (-1.260%) | 4.471% | +1.22% | ||
蒙牛乳業 | 15.883 | -0.304 (-1.477%) | 3.492% | 16.180 | +0.150 (+0.936%) | 3.439% | -1.84% | ||
中國財險 | 16.104 | +2.034 (+4.116%) | 3.893% | 15.380 | -0.190 (-1.220%) | 4.075% | +4.71% | ||
李寧 | 19.898 | -1.568 (-2.406%) | 2.995% | 19.330 | -0.650 (-3.253%) | 3.076% | +2.94% | ||
藥明康德 | 109.317 | +0.380 (+2.796%) | 1.662% | 107.600 | -2.200 (-2.004%) | 1.690% | +1.60% | ||
舜宇光學科技 | 55.629 | -0.720 (-1.003%) | 0.951% | 57.100 | +0.150 (+0.263%) | 0.932% | -2.58% | ||
中銀香港 | 42.025 | -0.910 (-0.840%) | 5.437% | 41.160 | -0.840 (-2.000%) | 5.561% | +2.10% | ||
知乎－Ｗ | 8.112 | -0.040 (-1.270%) | --% | 8.180 | -0.070 (-0.848%) | 0.000% | -0.83% | ||
塗鴉智能－Ｗ | 19.484 | -0.040 (-1.581%) | 7.040% | 19.400 | -0.140 (-0.716%) | 4.620% | +0.43% | ||
貝殼－Ｗ | 44.420 | +0.300 (+1.793%) | 2.114% | 43.320 | -1.040 (-2.344%) | 2.168% | +2.54% | ||
汽車之家—Ｓ | 37.717 | -0.360 (-1.833%) | 9.284% | 37.720 | -0.600 (-1.566%) | 9.286% | -0.01% | ||
新奧能源 | 68.665 | +1.265 (+3.739%) | 4.363% | 67.950 | +1.050 (+1.570%) | 4.415% | +1.05% | ||
紫金礦業 | 39.395 | -2.218 (-2.155%) | 1.382% | 39.780 | +0.020 (+0.050%) | 1.368% | -0.97% | ||
奇富科技－Ｓ | 55.676 | -0.310 (-2.132%) | 10.260% | 56.400 | -1.200 (-2.083%) | 10.131% | -1.28% | ||
美團－Ｗ | 76.608 | -0.500 (-2.490%) | --% | 76.050 | -1.350 (-1.744%) | 0.000% | +0.73% | ||
寧德時代 | 594.082 | +1.550 (+8.893%) | 0.187% | 608.500 | +9.000 (+1.501%) | 1.477% | -2.37% | ||
金山雲 | 7.058 | -0.590 (-4.178%) | --% | 7.140 | +0.030 (+0.422%) | 0.000% | -1.15% | ||
招商銀行 | 49.517 | +0.060 (+0.190%) | 6.657% | 49.400 | -0.220 (-0.443%) | 6.697% | +0.24% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.540 | +0.030 (+0.665%) | 5.537% | -1.76% | ||
百濟神州 | 179.923 | -6.480 (-2.122%) | --% | 175.600 | -3.200 (-1.790%) | 0.000% | +2.46% | ||
陸控 | 8.960 | -0.100 (-4.184%) | 105.677% | 10.900 | 0.000 (0.000%) | 0.000% | -17.80% | ||
海爾智家 | 25.021 | -0.030 (-0.234%) | 5.363% | 25.060 | -0.180 (-0.713%) | 5.371% | -0.16% | ||
亞盛醫藥－Ｂ | 47.381 | -0.270 (-1.102%) | --% | 47.360 | +0.700 (+1.500%) | 0.000% | +0.04% | ||
京東集團－ＳＷ | 109.982 | +0.380 (+1.370%) | 3.558% | 109.600 | +1.000 (+0.921%) | 3.571% | +0.35% | ||
嗶哩嗶哩－Ｗ | 199.697 | -1.060 (-3.988%) | --% | 199.700 | -5.700 (-2.775%) | 0.000% | 0.00% | ||
再鼎醫藥 | 14.922 | -0.390 (-2.004%) | --% | 14.620 | -0.450 (-2.986%) | 0.000% | +2.07% | ||
萬國數據－ＳＷ | 42.754 | -0.210 (-0.478%) | --% | 41.800 | +0.120 (+0.288%) | 0.000% | +2.28% | ||
蔚來－ＳＷ | 42.803 | -0.230 (-4.035%) | --% | 44.740 | +1.240 (+2.851%) | 0.000% | -4.33% | ||
小鵬汽車－Ｗ | 75.473 | +0.420 (+2.226%) | --% | 78.200 | +3.050 (+4.059%) | 0.000% | -3.49% | ||
百度集團－ＳＷ | 122.414 | -0.350 (-0.279%) | --% | 120.300 | -1.500 (-1.232%) | 0.000% | +1.76% | ||
名創優品 | 33.041 | 0.000 (0.000%) | 3.650% | 33.400 | +0.080 (+0.240%) | 2.655% | -1.07% | ||
微博－ＳＷ | 76.608 | -0.045 (-0.458%) | 8.376% | 77.900 | -0.350 (-0.447%) | 8.239% | -1.66% | ||
新東方－Ｓ | 42.107 | +0.700 (+1.318%) | 1.115% | 42.080 | -0.080 (-0.190%) | 2.232% | +0.06% | ||
攜程集團—Ｓ | 407.688 | -1.080 (-2.031%) | 0.576% | 406.200 | -9.600 (-2.309%) | 0.000% | +0.37% | ||
百勝中國 | 414.104 | -0.210 (-0.395%) | 1.909% | 409.800 | -7.400 (-1.774%) | 1.929% | +1.05% | ||
阿里巴巴－Ｗ | 133.310 | -0.560 (-0.409%) | 1.468% | 131.000 | -2.200 (-1.652%) | 1.494% | +1.76% | ||
寶尊電商－Ｗ | 6.364 | -0.025 (-1.014%) | --% | 6.530 | -0.060 (-0.910%) | 0.000% | -2.54% | ||
泡泡瑪特 | 203.453 | -0.130 (-0.498%) | 0.434% | 206.400 | +1.600 (+0.781%) | 0.430% | -1.43% | ||
網易－Ｓ | 180.384 | -2.580 (-2.189%) | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.59% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 15:15
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 03:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 03:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處