網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.813 | +3.436% | 5.481% | 70.100 | +2.100 (+3.088%) | 3.298% | -0.41% | ||
中電控股 | 76.826 | +1.187% | 4.172% | 76.000 | +0.700 (+0.930%) | 4.211% | +1.09% | ||
滙豐控股 | 143.921 | +5.080% | 4.085% | 140.500 | +4.500 (+3.309%) | 4.183% | +2.43% | ||
電能實業 | 66.640 | +3.929% | 7.295% | 66.300 | +1.300 (+2.000%) | 4.253% | +0.51% | ||
恒基地產 | 34.319 | +6.569% | 1.473% | 34.200 | +1.620 (+4.972%) | 3.684% | +0.35% | ||
和黃醫藥 | 21.015 | +0.827% | --% | 20.780 | 0.000 (0.000%) | 0.000% | +1.13% | ||
新鴻基地產 | 147.423 | +5.702% | 2.720% | 146.200 | +7.600 (+5.483%) | 2.586% | +0.84% | ||
銀河娛樂 | 33.551 | +1.710% | 5.975% | 32.960 | +0.560 (+1.728%) | 4.551% | +1.79% | ||
恒隆地產 | 9.471 | +2.868% | 9.980% | 9.050 | +0.160 (+1.800%) | 5.746% | +4.65% | ||
比亞迪電子 | 27.516 | +2.028% | 2.290% | 27.440 | +0.340 (+1.255%) | 0.649% | +0.28% | ||
美的集團 | 88.305 | +1.715% | 4.926% | 87.700 | +1.050 (+1.212%) | 5.598% | +0.69% | ||
康師傅控股 | 12.341 | +1.950% | 5.846% | 12.280 | +0.130 (+1.070%) | 7.424% | +0.50% | ||
香港交易所 | 423.934 | +1.131% | 2.960% | 421.200 | +3.000 (+0.717%) | 2.973% | +0.65% | ||
創科實業 | 115.404 | +3.832% | 3.380% | 114.500 | +3.800 (+3.433%) | 2.245% | +0.79% | ||
騰訊控股 | 468.071 | -0.998% | 2.093% | 463.000 | -9.200 (-1.948%) | 1.145% | +1.10% | ||
建設銀行 | 8.964 | +1.915% | 2.302% | 8.930 | +0.150 (+1.708%) | 4.970% | +0.38% | ||
聯想集團 | 12.161 | +4.161% | 3.189% | 12.150 | +0.510 (+4.381%) | 3.210% | +0.09% | ||
快手－Ｗ | 44.270 | -16.296% | 0.870% | 45.000 | +0.820 (+1.856%) | 2.556% | -1.62% | ||
國藥控股 | 18.640 | +0.465% | 3.949% | 18.690 | +0.030 (+0.161%) | 4.215% | -0.27% | ||
華住集團－Ｓ | 38.370 | +0.205% | 4.301% | 38.440 | +0.420 (+1.105%) | 4.301% | -0.18% | ||
比亞迪股份 | 99.823 | -1.773% | 1.440% | 98.900 | -2.100 (-2.079%) | 0.413% | +0.93% | ||
友邦保險 | 88.530 | +2.390% | 3.661% | 87.450 | +1.550 (+1.804%) | 2.208% | +1.23% | ||
工商銀行 | 6.970 | +0.225% | 7.624% | 6.950 | +0.050 (+0.725%) | 5.098% | +0.29% | ||
騰訊音樂－ＳＷ | 36.963 | +3.002% | 2.545% | 36.180 | +0.320 (+0.892%) | 2.599% | +2.16% | ||
小米集團－Ｗ | 31.107 | +2.162% | --% | 30.820 | +0.360 (+1.182%) | 0.000% | +0.93% | ||
金沙中國有限公司 | 16.294 | +2.307% | 6.145% | 16.240 | +0.320 (+2.010%) | 4.618% | +0.33% | ||
理想汽車－Ｗ | 69.010 | -0.928% | --% | 67.850 | -1.800 (-2.584%) | 0.000% | +1.71% | ||
安踏體育 | 79.163 | +1.032% | 4.599% | 78.800 | +0.600 (+0.767%) | 3.109% | +0.46% | ||
中通快遞－Ｗ | 199.881 | +0.552% | 2.705% | 199.400 | +2.700 (+1.373%) | 2.712% | +0.24% | ||
ＢＯＳＳ直聘－Ｗ | 55.831 | +2.967% | 1.179% | 53.900 | +0.550 (+1.031%) | 1.221% | +3.58% | ||
藥明生物 | 34.397 | +2.212% | --% | 32.980 | -0.860 (-2.541%) | 0.000% | +4.30% | ||
申洲國際 | 46.621 | -1.490% | 5.630% | 45.960 | +0.160 (+0.349%) | 5.614% | +1.44% | ||
中國平安 | 64.720 | +1.662% | 4.341% | 64.200 | +0.700 (+1.102%) | 4.802% | +0.81% | ||
李寧 | 19.237 | -1.650% | 3.157% | 19.460 | -0.040 (-0.205%) | 3.342% | -1.15% | ||
知乎－Ｗ | 8.697 | +2.462% | --% | 8.480 | +0.340 (+4.177%) | 0.000% | +2.56% | ||
塗鴉智能－Ｗ | 18.413 | -1.674% | 4.872% | 18.490 | +0.100 (+0.544%) | 4.853% | -0.42% | ||
貝殼－Ｗ | 48.384 | +2.179% | 1.492% | 47.940 | +1.240 (+2.655%) | 1.504% | +0.93% | ||
汽車之家—Ｓ | 37.052 | +3.191% | 9.458% | 35.880 | -0.220 (-0.609%) | 9.773% | +3.27% | ||
新奧能源 | 61.018 | +0.096% | 4.931% | 60.800 | -0.350 (-0.572%) | 4.934% | +0.36% | ||
紫金礦業 | 37.806 | +6.283% | 1.442% | 37.300 | +1.800 (+5.070%) | 1.837% | +1.36% | ||
奇富科技－Ｓ | 52.615 | +1.320% | 11.450% | 52.500 | +0.600 (+1.156%) | 11.493% | +0.22% | ||
美團－Ｗ | 83.408 | +0.235% | --% | 82.500 | -1.050 (-1.257%) | 0.000% | +1.10% | ||
寧德時代 | 678.232 | +1.549% | 1.336% | 669.000 | +14.000 (+2.137%) | 1.343% | +1.38% | ||
金山雲 | 8.405 | +4.889% | --% | 8.060 | +0.230 (+2.937%) | 0.000% | +4.28% | ||
招商銀行 | 47.044 | +0.080% | 7.016% | 47.040 | -0.060 (-0.127%) | 4.893% | +0.01% | ||
百濟神州 | 185.030 | +3.193% | --% | 182.000 | +5.200 (+2.941%) | 0.000% | +1.66% | ||
陸控 | 7.816 | +0.251% | 121.303% | 10.900 | 0.000 (0.000%) | 0.000% | -28.29% | ||
海爾智家 | 21.547 | +0.917% | 6.290% | 21.660 | +0.260 (+1.215%) | 6.093% | -0.52% | ||
亞盛醫藥－Ｂ | 43.036 | +0.320% | --% | 42.260 | -0.620 (-1.446%) | 0.000% | +1.84% | ||
京東集團－ＳＷ | 118.177 | +1.634% | 3.317% | 116.400 | +0.200 (+0.172%) | 3.366% | +1.53% | ||
嗶哩嗶哩－Ｗ | 172.927 | +2.413% | --% | 169.700 | +0.500 (+0.296%) | 0.000% | +1.90% | ||
再鼎醫藥 | 16.141 | -1.811% | --% | 16.180 | -0.280 (-1.701%) | 0.000% | -0.24% | ||
萬國數據－ＳＷ | 43.908 | -0.378% | --% | 44.200 | +2.200 (+5.238%) | 0.000% | -0.66% | ||
蔚來－ＳＷ | 46.268 | +0.085% | --% | 46.040 | -1.680 (-3.521%) | 0.000% | +0.50% | ||
小鵬集團－Ｗ | 61.563 | -0.668% | --% | 60.250 | -2.500 (-3.984%) | 0.000% | +2.18% | ||
百度集團－ＳＷ | 133.897 | +8.294% | --% | 131.600 | +6.200 (+4.944%) | 0.000% | +1.75% | ||
名創優品 | 28.638 | -0.068% | 4.565% | 28.200 | -0.600 (-2.083%) | 4.627% | +1.55% | ||
微博－ＳＷ | 66.679 | +1.551% | 7.177% | 65.800 | -0.300 (-0.454%) | 7.265% | +1.34% | ||
新東方－Ｓ | 44.019 | +4.482% | 2.145% | 43.440 | +1.440 (+3.429%) | 2.165% | +1.33% | ||
攜程集團—Ｓ | 418.058 | +1.823% | 0.563% | 407.800 | -2.800 (-0.682%) | 0.000% | +2.52% | ||
百勝中國 | 382.132 | +0.785% | 2.667% | 378.800 | -0.800 (-0.211%) | 2.193% | +0.88% | ||
阿里巴巴－Ｗ | 136.884 | +5.671% | 1.431% | 134.200 | +3.000 (+2.287%) | 1.460% | +2.00% | ||
寶尊電商－Ｗ | 7.431 | +3.832% | --% | 7.180 | -0.060 (-0.829%) | 0.000% | +3.50% | ||
泡泡瑪特 | 156.708 | -1.816% | 2.311% | 156.300 | -2.900 (-1.822%) | 1.740% | +0.26% | ||
網易－Ｓ | 183.364 | +1.659% | 2.543% | 181.500 | +0.300 (+0.166%) | 2.569% | +1.03% | ||
港股報價延遲最少15分鐘，更新：06/05/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：06/05/2026 10:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/05/2026 10:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處