Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,740.57
+1.56
+0.02%
Index Constituent Turnover
108.386 B
Prv Cls 6,739.01
High 6,780.28
52-W High 8,092.95
Open 6,748.31
Low 6,692.70
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.400+0.040+2.941%828.403MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.35, up 4.7%News
00135KUNLUN ENERGYdown6.980-0.040-0.570%80.599MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown14.550-0.130-0.886%37.549MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.620-0.170-0.905%779.569MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00241ALI HEALTHup3.490+0.040+1.159%245.843MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00267CITICup11.620+0.080+0.693%123.387MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00268KINGDEE INT'Lup7.280+0.160+2.247%234.290MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.800-0.340-1.408%601.204MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00291CHINA RES BEERdown23.880-0.200-0.831%353.073MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup95.150+0.800+0.848%829.079MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00322TINGYIdown11.380-0.370-3.149%200.165MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00384CHINA GAS HOLDdown5.790-0.040-0.686%58.291MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.260-0.030-0.699%516.657MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown13.510-0.150-1.098%204.512MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown474.000-3.800-0.795%10.173BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$30mNews
00728CHINA TELECOMdown4.670-0.050-1.059%156.395MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMup6.590+0.050+0.765%72.412MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELup13.160+0.070+0.535%114.857MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERup9.630+0.030+0.312%106.174MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup19.300+0.260+1.366%272.298MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.820-0.170-1.702%841.131MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00883CNOOCdown23.500-0.400-1.674%1.605BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBdown8.540-0.110-1.272%2.082BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEdown80.700-0.100-0.124%634.889MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.750+0.040+0.596%79.875MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%News
00981SMICup75.500+5.750+8.244%13.397BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.65, up 9.9%News
00992LENOVO GROUPup23.240+1.820+8.497%2.300BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00998CITIC BANKdown7.230-0.040-0.550%180.289MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown45.100-0.160-0.354%1.348BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01088CHINA SHENHUAdown43.140-0.460-1.055%454.395MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.410-0.090-1.059%477.106MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
01109CHINA RES LANDdown33.520-0.960-2.784%578.715MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.44, down 3%News
01171YANKUANG ENERGYdown11.610-0.230-1.943%381.983MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.110-0.060-1.161%442.962MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01179HWORLD-Sdown32.800-0.440-1.324%69.969MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown15.800-0.060-0.378%72.208MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown38.840-1.300-3.239%224.060MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.86, down 3.2%News
01211BYD COMPANYdown89.800-0.350-0.388%1.438BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCdown5.750-0.160-2.707%437.348MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIup48.200+0.940+1.989%484.413MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.260+0.040+0.766%132.488MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup168.500+25.600+17.915%11.590BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$170.8, up 19.5%News
01378CHINAHONGQIAOunchange22.6600.0000.000%844.608MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22, down 2.9%News
01398ICBCdown7.020-0.090-1.266%946.248MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.530+0.200+2.144%301.487MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
015303SBIOdown16.920-0.010-0.059%460.038MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCdown4.900-0.080-1.606%155.725MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown92.150-0.350-0.378%912.890MHKD{Block Trade}INNOVENT BIO (01801): 557k shares, or HK$51.05mNews
01810XIAOMI-Wdown27.420-0.320-1.154%4.375BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01818ZHAOJIN MININGup20.360+1.860+10.054%598.640MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDup15.210+0.020+0.132%316.410MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.320+0.230+1.902%231.272MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%News
02015LI AUTO-Wdown48.640-0.480-0.977%523.139MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02020ANTA SPORTSdown76.750-0.100-0.130%404.043MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD125News
02057ZTO EXPRESS-Wdown189.800-0.700-0.367%156.655MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02313SHENZHOU INTLdown43.800-0.640-1.440%308.561MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.46, up 3.3%News
02318PING ANup56.250+0.550+0.987%1.871BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown18.350-0.050-0.272%389.201MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02328PICC P&Cup14.730+0.120+0.821%496.321MHKD{Block Trade}PICC P&C (02328): 14.16m shares, or HK$208.38mNews
02331LI NINGdown14.850-0.140-0.934%615.958MHKD{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91mNews
02359WUXI APPTECup158.400+1.200+0.763%588.030MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02367GIANT BIOGENEdown28.940-0.160-0.550%88.867MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup57.300+2.500+4.562%999.066MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, up 5.1%News
02423BEKE-Wdown44.100-0.420-0.943%710.185MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
02601CPICup29.680+0.220+0.747%379.096MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup15.170+0.400+2.708%138.555MHKD 
 		News
02618JD LOGISTICSup13.880+0.230+1.685%108.150MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEup27.460+0.180+0.660%1.376BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
02688ENN ENERGYdown42.540-0.640-1.482%262.469MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
02899ZIJIN MININGup31.520+1.400+4.648%1.934BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.56, up 4.8%News
03311CHINA STATE CONdown7.920-0.070-0.876%54.504MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.150-0.080-1.106%168.765MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown85.200-1.100-1.275%2.851BHKDHSI extends its rise to 500+ pts and is now at 25,063News
03692HANSOH PHARMAdown32.560-0.500-1.512%281.412MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03750CATLup626.000+7.500+1.213%1.305BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03888KINGSOFTup25.200+0.680+2.773%257.784MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown47.960-0.800-1.641%577.509MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.190-0.070-1.331%1.250BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCup16.570+0.440+2.728%639.574MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.64, up 3.2%News
06030CITIC SECup28.260+0.940+3.441%517.360MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup193.000+1.500+0.783%950.728MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup374.400+9.000+2.463%282.868MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$376.6, up 3.1%News
06618JD HEALTHup38.700+0.420+1.097%266.777MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup21.500+0.020+0.093%317.023MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOunchange11.7500.0000.000%109.592MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
09618JD-SWup121.100+1.100+0.917%1.757BHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09626BILIBILI-Wup145.900+1.200+0.829%323.684MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09633NONGFU SPRINGup42.440+0.220+0.521%314.607MHKD{Hot Stocks}NONGFU SPRING quoted at HK$40.98, down 2.9%News
09660HORIZONROBOT-Wup4.450+0.060+1.367%1.249BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
09863LEAPMOTORup35.320+0.400+1.145%231.228MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
09866NIO-SWdown38.920-0.340-0.866%107.706MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09868XPENG-Wdown51.900-1.200-2.260%779.223MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09888BIDU-SWdown107.200-2.000-1.832%1.047BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09901NEW ORIENTAL-Sdown39.520-0.220-0.554%168.678MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.5, down 3.1%News
09926AKESOup94.600+1.250+1.339%726.429MHKD{Hot Stocks}AKESO(09926) quoted at HK$93.15, up 5.4%News
09961TRIP.COM-Sdown347.800-2.400-0.685%1.071BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%News
09987YUM CHINAdown348.400-2.600-0.741%250.107MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup117.000+0.200+0.171%11.599BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09992POP MARTdown163.200-0.800-0.488%1.722BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.8, down 2.6%News
09999NTESdown208.400-2.600-1.232%1.480BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 21/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.