Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,810.55
-60.70
-0.88%
Index Constituent Turnover
133.532 B
Prv Cls 6,871.25
High 6,892.91
52-W High 8,092.95
Open 6,869.25
Low 6,799.73
52-W Low 6,691.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.660+0.010+0.606%691.485MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
00135KUNLUN ENERGYdown6.850-0.170-2.422%100.216MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown14.420-0.110-0.757%43.657MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00168TSINGTAO BREWunchange48.1000.0000.000%115.981MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown18.410-0.170-0.915%794.130MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00241ALI HEALTHup3.590+0.020+0.560%285.313MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.55, down 3%News
00267CITICdown13.620-0.200-1.447%628.016MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00268KINGDEE INT'Lup7.980+0.330+4.314%1.730BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown28.580-1.060-3.576%375.084MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00291CHINA RES BEERdown23.640-0.260-1.088%209.969MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPdown88.200-0.600-0.676%620.118MHKD{Block Trade}MIDEA GROUP (00300): 700k shares, or HK$63.49mNews
00322TINGYIdown12.160-0.790-6.100%616.545MHKD{Hot Stocks}3 listed firms see price swing at 11:10amNews
00384CHINA GAS HOLDup7.020+0.140+2.035%229.875MHKD 
 		News
00386SINOPEC CORPdown4.290-0.060-1.379%720.587MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASdown15.640-0.420-2.615%515.858MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTdown453.200-5.800-1.264%14.465BHKD{Block Trade}TENCENT (00700): 70k shares, or HK$32.02mNews
00728CHINA TELECOMdown4.990-0.030-0.598%217.700MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.370-0.090-1.206%198.760MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00780TONGCHENGTRAVELdown13.900-0.110-0.785%214.524MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.880-0.110-1.101%98.959MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown21.020-0.460-2.142%894.966MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$21.9, up 3%News
00857PETROCHINAunchange10.5500.0000.000%1.050BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00883CNOOCdown26.540-0.480-1.776%1.989BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup8.720+0.170+1.988%1.901BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEup82.400+0.170+0.207%1.574BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup7.780+0.090+1.170%94.854MHKD{Hot Stocks}2 listed firms see price swing at 3:28pmNews
00981SMICdown75.650-5.850-7.178%14.927BHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00992LENOVO GROUPdown24.880-0.120-0.480%6.638BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00998CITIC BANKup7.460+0.130+1.774%249.459MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01024KUAISHOU-Wdown46.860-0.080-0.170%2.194BHKD{Block Trade}KUAISHOU-W (01024): 3.66m shares, or HK$170.19mNews
01088CHINA SHENHUAdown46.100-0.480-1.030%680.351MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$47.36, up 5.1%News
01093CSPC PHARMAunchange7.2400.0000.000%642.364MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01109CHINA RES LANDdown35.920-0.060-0.167%978.601MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01171YANKUANG ENERGYdown14.990-0.830-5.247%1.303BHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown4.660-0.040-0.851%384.303MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.63, down 2.9%News
01179HWORLD-Sdown34.800-0.420-1.193%28.151MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown17.600-0.220-1.235%104.972MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup42.320+0.940+2.272%345.920MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01211BYD COMPANYdown89.700-2.100-2.288%2.361BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01288ABCup5.830+0.020+0.344%322.808MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01339PICC GROUPup5.080+0.020+0.395%184.545MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG SEMIdown145.300-11.200-7.157%5.813BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown26.520-0.780-2.857%2.218BHKD{Hot Stocks}2 listed firms see price swing at 3:57pmNews
01398ICBCup6.830+0.110+1.637%1.232BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown9.020-0.270-2.906%927.755MHKD{Block Trade}Pre-opening block trades at 9:00amNews
015303SBIOdown15.680-0.300-1.877%552.186MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCup5.040+0.020+0.398%55.470MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup76.600+0.200+0.262%1.168BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown27.800-0.580-2.044%4.318BHKD{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4mNews
01818ZHAOJIN MININGdown20.160-0.500-2.420%313.214MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDup15.020+0.940+6.676%668.924MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.610+0.160+1.397%251.097MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02015LI AUTO-Wdown56.650-0.600-1.048%674.585MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
02020ANTA SPORTSdown74.200-0.100-0.135%372.582MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wunchange175.9000.0000.000%381.179MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02313SHENZHOU INTLdown43.740-0.720-1.619%323.416MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANdown56.900-0.150-0.263%1.646BHKD{Block Trade}PING AN (02318): 725k shares, or HK$41.76mNews
02319MENGNIU DAIRYdown15.890-1.070-6.309%845.037MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.12, down 5%News
02328PICC P&Cunchange14.2700.0000.000%503.724MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02331LI NINGdown17.780-0.090-0.504%325.555MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02333GWMOTORup10.370+0.010+0.097%141.829MHKD 
 		News
02367GIANT BIOGENEdown27.380-0.060-0.219%128.157MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup82.050+1.056+1.304%1.881BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$83.2, up 2.7%News
02423BEKE-Wdown42.320-0.820-1.901%442.331MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02601CPICdown31.100-0.240-0.766%230.402MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown12.960-0.200-1.520%124.168MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEunchange28.0000.0000.000%1.054BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02688ENN ENERGYup51.750+0.250+0.485%244.286MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02899ZIJIN MININGdown32.960-0.360-1.080%1.412BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
03311CHINA STATE CONup8.980+0.160+1.814%383.696MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.430+0.060+0.814%266.519MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03690MEITUAN-Wup79.950+1.350+1.718%4.562BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03692HANSOH PHARMAdown29.320-0.480-1.611%614.067MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.1, down 3%News
03750CATLdown711.000-12.500-1.728%4.694BHKD{Hot Stocks}CATL(03750) quoted at HK$737, down 5.3%News
03888KINGSOFTup22.600+0.720+3.291%1.627BHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$22.34, down 5.1%News
03968CM BANKup48.180+0.560+1.176%591.487MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.310+0.060+1.143%877.242MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06030CITIC SECdown25.260-0.240-0.941%153.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown163.000-4.900-2.918%3.260BHKD{Block Trade}Pre-opening block trades at 9:05amNews
06181LAOPU GOLDdown500.000-9.000-1.768%249.897MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06186CHINA FEIHEdown3.180-0.040-1.242%410.796MHKD 
 		News
06618JD HEALTHup37.900+0.380+1.013%271.887MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEup20.980+0.460+2.242%1.013BHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, up 2.9%News
06862HAIDILAOdown12.540-0.040-0.318%132.692MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
09618JD-SWup115.800+0.800+0.696%1.712BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
09626BILIBILI-Wup142.800+0.700+0.493%490.720MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
09633NONGFU SPRINGdown42.180-0.640-1.495%251.476MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wdown5.010-0.160-3.095%964.764MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$5.14, down 9.7%News
09863LEAPMOTORup41.280+0.300+0.732%498.990MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$41.58, down 5%News
09866NIO-SWdown44.000-1.720-3.762%339.795MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.72, down 3.7%News
09868XPENG-Wdown65.000-1.450-2.182%1.002BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68.35, down 5.1%News
09888BIDU-SWdown125.600-4.500-3.459%2.214BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$126.1, down 3.1%News
09896MNSOdown25.740-0.200-0.771%94.534MHKD 
 		News
09901NEW ORIENTAL-Sdown36.300-0.480-1.305%151.184MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09926AKESOdown93.600-5.850-5.882%1.881BHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
09961TRIP.COM-Sdown369.400-5.200-1.388%855.799MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09987YUM CHINAdown332.400-2.000-0.598%219.873MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown122.400-1.100-0.891%9.340BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
09992POP MARTdown176.400-1.100-0.620%2.739BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
09999NTES-Sdown188.400-4.500-2.333%1.700BHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
Top
Remark:  Indices is updated on 05/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.