代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600054 | 黃山旅遊 | 12.630 | +0.190 | +1.527% | 8.90千萬 | 63.85億 | 29.3721 | 滬股通 | ||||
| 600133 | 東湖高新 | 9.550 | +0.230 | +2.468% | 1.94億 | 99.37億 | 19.7682 | 滬股通 | ||||
| 600250 | 南京商旅 | 11.200 | +0.280 | +2.564% | 7.96千萬 | 34.16億 | 74.6667 | |||||
| 600292 | 遠達環保 | 15.680 | +0.050 | +0.320% | 4.28億 | 122.04億 | 313.6 | 滬股通 | ||||
| 600323 | 瀚藍環境 | 29.090 | +0.810 | +2.864% | 1.94億 | 230.58億 | 14.2598 | 滬股通 | ||||
| 600475 | 華光環能 | 21.950 | +0.060 | +0.274% | 6.42億 | 204.21億 | 29.4394 | 滬股通 | ||||
| 600576 | 祥源文旅 | 6.410 | +0.140 | +2.233% | 6.65千萬 | 41.41億 | 45.7857 | 滬股通 | ||||
| 600593 | 大連聖亞 | 39.590 | +1.520 | +3.993% | 2.52億 | 49.03億 | -- | |||||
| 600706 | 曲江文旅 | 10.300 | +0.220 | +2.183% | 5.71千萬 | 25.61億 | -- | |||||
| 600749 | 西藏旅遊 | 16.340 | +0.500 | +3.157% | 9.98千萬 | 35.95億 | 218.1575 | |||||
| 601033 | 永興股份 | 15.900 | +0.480 | +3.113% | 1.38億 | 37.01億 | 17.2826 | 滬股通 | ||||
| 601200 | 上海環境 | 8.830 | +0.260 | +3.034% | 2.88億 | 115.37億 | 20.6598 | 滬股通 | ||||
| 601330 | 綠色動力 | 7.570 | +0.130 | +1.747% | 1.05億 | 73.59億 | 18.0238 | 滬股通 | ||||
| 601827 | 三峰環境 | 8.950 | +0.180 | +2.052% | 9.00千萬 | 146.63億 | 12.7857 | 滬股通 | ||||
| 603099 | 長白山 | 37.850 | +0.620 | +1.665% | 1.22億 | 99.28億 | 70.0926 | 滬股通 | ||||
| 603136 | 天目湖 | 11.770 | +0.270 | +2.348% | 3.76千萬 | 31.06億 | 30.1795 | 滬股通 | ||||
| 603177 | 德創環保 | 12.890 | +0.290 | +2.302% | 1.25億 | 25.73億 | 117.1818 | |||||
| 603199 | 九華旅遊 | 41.360 | +1.210 | +3.014% | 9.56千萬 | 44.44億 | 24.619 | |||||
| 603200 | 上海洗霸 | 72.500 | -0.130 | -0.179% | 1.35億 | 127.45億 | 295.677 | 滬股通 | ||||
| 603315 | 福鞍股份 | 16.480 | +0.290 | +1.791% | 2.12億 | 51.87億 | 58.8571 | 滬股通 | ||||
| ||||||||||||
| 備註: | 即時報價更新時間為 06/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |