| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.088 | -0.012 | -12.000% | 0.108 | 0.083 | HKD | 281,668,928 |
| 25266 | 恒指摩通六七購Ｂ |  | 0.056 | +0.010 | +21.739% | 0.056 | 0.042 | HKD | 236,736,642 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.104 | -0.017 | -14.050% | 0.124 | 0.101 | HKD | 177,627,508 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.128 | -0.018 | -12.329% | 0.149 | 0.126 | HKD | 153,071,530 |
| 25462 | 恒指瑞銀六七購Ｂ | | 0.049 | +0.008 | +19.512% | 0.049 | 0.038 | HKD | 150,582,700 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.049 | +0.010 | +25.641% | 0.049 | 0.036 | HKD | 136,144,268 |
| 22977 | 恒指摩通六五購Ａ | | 0.057 | +0.011 | +23.913% | 0.058 | 0.043 | HKD | 103,235,846 |
| 26480 | 阿里摩通六八購Ｆ | | 0.095 | +0.017 | +21.795% | 0.098 | 0.078 | HKD | 85,240,870 |
| 26167 | 騰訊瑞銀六八購Ｃ | | 0.090 | +0.017 | +23.288% | 0.094 | 0.071 | HKD | 77,641,966 |
| 25951 | 阿里國君六八購Ｂ | | 0.046 | +0.007 | +17.949% | 0.050 | 0.041 | HKD | 76,229,944 |
| 25895 | 騰訊摩通六七購Ｃ | | 0.060 | +0.013 | +27.660% | 0.062 | 0.047 | HKD | 74,995,652 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.114 | -0.018 | -13.636% | 0.137 | 0.111 | HKD | 71,781,416 |
| 26003 | 騰訊國君六七購Ｄ | | 0.068 | +0.016 | +30.769% | 0.073 | 0.051 | HKD | 69,234,792 |
| 26267 | 阿里摩通六八購Ｅ | | 0.049 | +0.010 | +25.641% | 0.051 | 0.040 | HKD | 66,784,066 |
| 23671 | 阿里摩通六六購Ｃ | | 0.039 | +0.008 | +25.806% | 0.041 | 0.031 | HKD | 59,789,926 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.092 | +0.016 | +21.053% | 0.094 | 0.077 | HKD | 58,144,680 |
| 26007 | 阿里瑞銀六八購Ｄ | | 0.046 | +0.007 | +17.949% | 0.049 | 0.038 | HKD | 56,957,180 |
| 25993 | 阿里中銀六八購Ｄ | | 0.046 | +0.010 | +27.778% | 0.048 | 0.039 | HKD | 55,193,604 |
| 26604 | 阿里匯豐六八購Ｆ | | 0.093 | +0.012 | +14.815% | 0.097 | 0.083 | HKD | 55,025,690 |
| 23673 | 阿里法興六六購Ｃ | | 0.039 | +0.009 | +30.000% | 0.040 | 0.032 | HKD | 47,310,692 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68479 | 恒指法興八二熊Ｆ | | 0.043 | -0.040 | -48.193% | 0.095 | 0.039 | HKD | 800,181,630 |
| 68282 | 恒指摩通八十熊Ｌ | | 0.046 | -0.040 | -46.512% | 0.097 | 0.042 | HKD | 707,761,180 |
| 68718 | 恒指信證八七熊Ｏ | | 0.044 | -0.040 | -47.619% | 0.095 | 0.040 | HKD | 684,013,810 |
| 67383 | 恒指摩通八乙熊Ｐ | | 0.080 | -0.038 | -32.203% | 0.130 | 0.076 | HKD | 671,663,420 |
| 68331 | 恒指中銀八四熊Ｒ | | 0.046 | -0.042 | -47.727% | 0.099 | 0.043 | HKD | 643,532,690 |
| 68645 | 恒指瑞銀八二熊Ｎ | | 0.043 | -0.042 | -49.412% | 0.098 | 0.039 | HKD | 625,789,410 |
| 68291 | 恒指華泰八七牛Ｇ | | 0.068 | +0.035 | +106.061% | 0.072 | 0.020 | HKD | 586,747,320 |
| 68377 | 恒指匯豐八四熊Ｑ | | 0.044 | -0.041 | -48.235% | 0.096 | 0.041 | HKD | 573,889,200 |
| 68299 | 恒指國君八三熊Ｉ | | 0.047 | -0.044 | -48.352% | 0.101 | 0.044 | HKD | 511,362,000 |
| 68031 | 恒指摩利八三熊Ｔ | | 0.046 | -0.040 | -46.512% | 0.097 | 0.042 | HKD | 442,060,070 |
| 67170 | 恒指瑞銀八三熊８ | | 0.045 | -0.020 | -30.769% | 0.070 | 0.044 | HKD | 387,151,947 |
| 66722 | 恒指信證八甲熊１ | | 0.078 | -0.038 | -32.759% | 0.127 | 0.074 | HKD | 321,403,457 |
| 66848 | 恒指華泰八三熊Ｄ | | 0.079 | -0.042 | -34.711% | 0.130 | 0.076 | HKD | 270,428,950 |
| 66628 | 恒指中銀八四熊Ｑ | | 0.079 | -0.039 | -33.051% | 0.128 | 0.075 | HKD | 247,638,247 |
| 66206 | 恒指中銀八四熊４ | | 0.110 | -0.039 | -26.174% | 0.158 | 0.106 | HKD | 221,930,275 |
| 53746 | 恒指中銀八七牛Ｕ | | 0.085 | +0.035 | +70.000% | 0.088 | 0.042 | HKD | 208,810,110 |
| 67045 | 恒指匯豐八四熊Ｂ | | 0.079 | -0.040 | -33.613% | 0.129 | 0.076 | HKD | 207,058,650 |
| 66954 | 恒指摩利八四熊Ｚ | | 0.077 | -0.039 | -33.621% | 0.126 | 0.072 | HKD | 204,072,950 |
| 67122 | 恒指瑞銀八二熊４ | | 0.090 | -0.039 | -30.233% | 0.139 | 0.086 | HKD | 202,448,043 |
| 67110 | 恒指瑞銀八四熊４ | | 0.076 | -0.039 | -33.913% | 0.126 | 0.072 | HKD | 200,667,617 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
