| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13508 | 恒指摩通六乙購Ｃ |  | 0.061 | +0.008 | +15.094% | 0.064 | 0.057 | HKD | 122,351,364 |
| 15530 | 恒指瑞銀七一購Ｇ | | 0.072 | +0.011 | +18.033% | 0.074 | 0.067 | HKD | 96,083,940 |
| 29826 | 恒指摩通六甲購Ｄ | | 0.054 | +0.008 | +17.391% | 0.057 | 0.050 | HKD | 93,774,670 |
| 29830 | 恒指摩通六甲沽Ｂ |  | 0.032 | -0.005 | -13.514% | 0.033 | 0.030 | HKD | 93,098,798 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.043 | -0.003 | -6.522% | 0.048 | 0.041 | HKD | 86,111,406 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.054 | +0.003 | +5.882% | 0.060 | 0.053 | HKD | 75,649,784 |
| 13122 | 阿里國君七三購Ａ | | 0.095 | +0.005 | +5.556% | 0.102 | 0.089 | HKD | 56,470,938 |
| 13561 | 阿里國君七三購Ｂ | | 0.104 | +0.007 | +7.216% | 0.115 | 0.097 | HKD | 52,773,244 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.052 | +0.001 | +1.961% | 0.058 | 0.052 | HKD | 46,928,776 |
| 13673 | 小米國君六乙購Ｄ | | 0.127 | +0.011 | +9.483% | 0.146 | 0.116 | HKD | 46,615,456 |
| 14720 | 騰訊法興七一購Ａ | | 0.078 | +0.001 | +1.299% | 0.083 | 0.077 | HKD | 43,479,320 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.030 | -0.003 | -9.091% | 0.031 | 0.028 | HKD | 43,359,954 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.077 | +0.005 | +6.944% | 0.086 | 0.070 | HKD | 42,275,554 |
| 27848 | 阿里摩通七六購Ａ | | 0.124 | +0.008 | +6.897% | 0.132 | 0.116 | HKD | 41,695,792 |
| 14832 | 騰訊摩通七一購Ａ | | 0.085 | +0.004 | +4.938% | 0.091 | 0.083 | HKD | 35,572,644 |
| 26319 | 美團摩通六乙購Ｂ | | 0.062 | -0.007 | -10.145% | 0.080 | 0.062 | HKD | 33,659,405 |
| 28922 | 小米摩通七九購Ａ | | 0.081 | +0.004 | +5.195% | 0.087 | 0.078 | HKD | 33,466,366 |
| 29616 | 騰訊國君六乙購Ｃ | | 0.091 | +0.009 | +10.976% | 0.098 | 0.086 | HKD | 32,850,070 |
| 16429 | 華虹摩通七二購Ａ | | 0.078 | -0.002 | -2.500% | 0.080 | 0.073 | HKD | 30,386,200 |
| 15841 | 美團國君七二購Ａ | | 0.068 | -0.006 | -8.108% | 0.084 | 0.067 | HKD | 28,367,213 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58668 | 恒指國君九三熊Ｄ | | 0.022 | -0.025 | -53.191% | 0.033 | 0.012 | HKD | 388,871,095 |
| 58031 | 恒指摩通八乙牛Ｅ | | 0.080 | +0.024 | +42.857% | 0.090 | 0.069 | HKD | 295,608,683 |
| 59168 | 恒指國君八十牛Ｆ | | 0.074 | +0.025 | +51.020% | 0.084 | 0.061 | HKD | 291,325,910 |
| 58727 | 恒指匯豐九四熊５ |  | 0.030 | 0.000 | 0.000% | HKD | 264,396,805 | ||
| 58342 | 恒指法興九一牛Ｒ | | 0.080 | +0.027 | +50.943% | 0.090 | 0.068 | HKD | 230,529,390 |
| 58702 | 恒指匯豐八十牛Ｇ | | 0.073 | +0.025 | +52.083% | 0.082 | 0.061 | HKD | 226,117,615 |
| 58056 | 恒指摩通八乙牛２ | | 0.068 | +0.025 | +58.140% | 0.078 | 0.056 | HKD | 214,974,023 |
| 58453 | 恒指信證九四熊Ｎ | | 0.021 | -0.027 | -56.250% | 0.034 | 0.013 | HKD | 213,612,960 |
| 58247 | 恒指匯豐九四熊Ｎ | | 0.034 | 0.000 | 0.000% | HKD | 211,816,690 | ||
| 58450 | 恒指信證九五熊Ｌ | | 0.019 | 0.000 | 0.000% | HKD | 208,209,415 | ||
| 58071 | 恒指國君八十牛Ｃ | | 0.101 | +0.027 | +36.486% | 0.107 | 0.090 | HKD | 208,085,440 |
| 58067 | 恒指中銀九四熊Ｙ | | 0.036 | 0.000 | 0.000% | HKD | 204,214,247 | ||
| 68474 | 恒指瑞銀八七牛Ｈ | | 0.083 | +0.026 | +45.614% | 0.092 | 0.071 | HKD | 201,946,220 |
| 58905 | 恒指匯豐八十牛Ｕ | | 0.054 | +0.023 | +74.194% | 0.063 | 0.041 | HKD | 179,736,120 |
| 57678 | 恒指摩通九二熊Ｘ | | 0.037 | 0.000 | 0.000% | HKD | 170,524,710 | ||
| 58181 | 恒指信證九一牛Ｍ | | 0.093 | +0.029 | +45.312% | 0.101 | 0.089 | HKD | 156,501,397 |
| 58170 | 恒指瑞銀九一熊３ | | 0.021 | -0.025 | -54.348% | 0.033 | 0.010 | HKD | 152,133,393 |
| 58687 | 恒指摩通九二熊Ｗ | | 0.020 | -0.025 | -55.556% | 0.031 | 0.010 | HKD | 148,367,100 |
| 58464 | 恒指信證八乙牛Ｉ | | 0.076 | +0.027 | +55.102% | 0.086 | 0.066 | HKD | 147,903,675 |
| 57810 | 恒指匯豐九四熊Ｖ | | 0.023 | 0.000 | 0.000% | HKD | 146,058,350 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
