• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13689中芯中銀六八沽Ａ認沽不變0.01020/08/202642.500269.111-41.054
15458騰訊摩利六八購Ａ認購不變0.01020/08/2026610.000175.936-35.135
15505騰訊瑞銀六八購Ａ認購不變0.01020/08/2026610.000175.936-35.135
15532騰訊中銀六八購Ａ認購不變0.01020/08/2026610.000175.936-35.135
15614騰訊花旗六八購Ａ認購不變0.01020/08/2026610.000175.936-35.135
16853澳博華泰六八購Ａ認購不變0.01020/08/20263.900377.346-161.745
19749蒙牛信證六八購Ａ認購不變0.01020/08/202623.210121.283-25.799
19983蒙牛摩通六八購Ａ認購跌0.01020/08/202623.210121.283-25.799
20047蒙牛花旗六八購Ａ認購不變0.01020/08/202623.210121.283-25.799
20071蒙牛瑞銀六八購Ａ認購跌0.01020/08/202623.210121.283-25.799
22001海油華泰六八沽Ａ認沽不變0.01020/08/202614.760164.945-40.146
22204比迪摩通六八沽Ａ認沽不變0.01420/08/202681.88084.629-10.806
22560小鵬瑞銀六八購Ａ認購跌0.01020/08/2026138.780499.066-190.213
22591小鵬信證六八購Ａ認購不變0.01020/08/2026138.780499.066-190.213
23362亞盛華泰六八購Ａ認購不變0.01020/08/202688.800436.982-164.286
23539騰訊法興六八購Ａ認購不變0.01020/08/2026610.000175.936-35.135
24339快手華泰六八沽Ａ認沽升0.62020/08/202665.950+96.046
24355網易摩利六八購Ａ認購跌0.01020/08/2026280.200172.589-44.881
24398網易瑞銀六八購Ａ認購不變0.01020/08/2026280.200172.589-44.881
24482快手摩通六八沽Ａ認沽升0.62020/08/202665.950+96.046
24550平醫華泰六八購Ａ認購不變0.01020/08/202625.020552.953-280.243
24562快手中銀六八沽Ａ認沽升0.62020/08/202665.950+96.046
24598快手瑞銀六八沽Ａ認沽升0.62020/08/202665.950+96.046
24710阿里中銀六八購Ｂ認購不變0.01020/08/2026200.200194.698-58.637
24825網易摩通六八購Ａ認購不變0.01420/08/2026280.200185.055-44.881
24836網易匯豐六八購Ａ認購不變0.01020/08/2026280.200172.589-44.881
24954網易法興六八購Ａ認購不變0.01020/08/2026280.200172.589-44.881
25127平醫摩通六八購Ａ認購不變0.01320/08/202625.020579.452-280.243
25372騰訊國君六八購Ａ認購不變0.01020/08/2026880.500239.250-95.060
25497招行花旗六八購Ａ認購不變0.01020/08/202668.050132.540-38.878
26035鐵塔摩利六八購Ａ認購不變0.01020/08/202612.310145.082-33.804
26143騰訊中銀六八購Ｄ認購不變0.01020/08/2026660.500151.378-46.323
26203阿里花旗六八購Ｃ認購不變0.01520/08/2026200.200209.763-58.637
26211阿里摩通六八購Ｄ認購不變0.01020/08/2026200.200194.698-58.637
26235騰訊法興六八購Ｃ認購不變0.01020/08/2026660.500151.378-46.323
26241寧德國君六八沽Ａ認沽不變0.01020/08/2026408.680170.441-35.027
26256阿里匯豐六八購Ｅ認購不變0.01020/08/2026200.200194.698-58.637
26263阿里瑞銀六八購Ｅ認購不變0.01020/08/2026200.200194.698-58.637
26276寧德法興六八沽Ａ認沽不變0.01120/08/2026408.680173.090-35.027
26305美圖信證六八購Ｂ認購不變0.01020/08/20266.680226.026-52.686
26321寧德摩通六八沽Ａ認沽不變0.01220/08/2026408.680175.594-35.027
26323美團花旗六八購Ｂ認購跌0.01020/08/202688.88034.922-3.529
26392寧德匯豐六八沽Ａ認沽不變0.01020/08/2026408.680170.441-35.027
26410阿里瑞銀六八沽Ａ認沽不變0.14720/08/2026132.78045.931+5.214
26420寧德中銀六八沽Ａ認沽不變0.01020/08/2026408.680170.441-35.027
26618攜程摩利六八購Ａ認購不變0.01020/08/2026516.110148.801-42.730
26647比電花旗六八購Ａ認購不變0.01820/08/202645.720288.073-93.074
26715攜程國君六八購Ａ認購不變0.01020/08/2026517.110149.448-43.006
26769中壽法興六八購Ｂ認購不變0.01020/08/202636.200139.091-35.581
26969比電摩利六八購Ａ認購不變20/08/202645.720-93.074
27197華能摩通六八購Ａ認購不變0.01020/08/20269.030187.912-67.068
27259比電華泰六八購Ａ認購不變0.01020/08/202645.720260.344-93.074
27343中壽摩通六八購Ｃ認購不變0.01020/08/202636.200139.091-35.581
27404中壽瑞銀六八購Ｃ認購不變0.01020/08/202636.200139.091-35.581
27601攜程摩通六八購Ａ認購不變0.01320/08/2026517.110156.602-43.006
27779攜程瑞銀六八購Ａ認購不變0.01020/08/2026517.110149.448-43.006
27814洛鉬摩利六八購Ａ認購不變0.01020/08/202619.910101.654-19.079
27872攜程匯豐六八購Ａ認購不變0.01020/08/2026517.110149.448-43.006
28037洛鉬瑞銀六八購Ａ認購不變0.01120/08/202619.910104.221-19.079
13541金蝶華泰六八購Ａ認購不變0.01021/08/202621.600381.242-159.928
15343百度摩通六八沽Ａ認沽跌0.01321/08/202688.83053.040-3.603
18226百度摩利六八沽Ａ認沽不變0.01021/08/202688.83046.077-3.603
18629百度瑞銀六八沽Ａ認沽跌0.01021/08/202688.83046.077-3.603
19254小米中銀六八購Ａ認購不變0.01021/08/202662.040366.975-123.487
22294農行華泰六八購Ａ認購不變0.01021/08/20267.60076.293-21.212
23052華燃華泰六八購Ａ認購不變0.01021/08/202631.000256.338-92.547
23179招行華泰六八沽Ａ認沽不變0.01021/08/202643.60055.749-11.020
24909匯豐中銀六八購Ａ認購跌0.05721/08/2026163.10017.549-1.747
26702騰訊瑞銀六八沽Ｂ認沽跌0.01021/08/2026428.68030.771-5.033
26703騰訊瑞銀六八沽Ｃ認沽跌0.01621/08/2026437.80025.312-3.013
26870騰訊摩利六八沽Ｃ認沽不變0.01721/08/2026428.68036.209-5.033
27020騰訊摩通六八沽Ｂ認沽不變0.02021/08/2026428.68038.270-5.033
27422騰訊國君六八沽Ｂ認沽不變0.01021/08/2026428.68030.771-5.033
27511騰訊匯豐六八沽Ｂ認沽不變0.01021/08/2026428.68030.771-5.033
28466建滔匯豐六八購Ａ認購不變0.07121/08/202658.930161.283-29.460
13200中芯匯豐六八購Ａ認購跌0.48024/08/202648.000148.982+33.426
14151小米摩通六八購Ａ認購不變0.01024/08/202660.880337.510-119.308
15116Ｓ金摩利六八購Ａ認購不變0.01024/08/20264,020.00078.776-24.458
17027零跑華泰六八購Ａ認購不變0.01024/08/202668.880264.292-64.627
17430再鼎麥銀六八購Ａ認購不變0.01024/08/202636.888292.570-78.203
18878小米摩利六八購Ａ認購不變0.01024/08/202661.990343.007-123.307
21198小米摩利六八購Ｃ認購不變0.01024/08/202655.990311.623-101.693
21257銀河華泰六八購Ａ認購不變0.01024/08/202662.700196.935-77.219
21730華虹中銀六八購Ａ認購跌0.23924/08/202688.880120.873+20.572
22007阿里花旗六八購Ａ認購不變0.01024/08/2026228.000231.896-80.666
22508長實法興六八購Ａ認購不變0.02024/08/202651.16351.746-9.886
22680洋保麥銀六八購Ａ認購不變0.01524/08/202662.601268.627-119.499
22783有礦摩利六八購Ａ認購不變0.01724/08/202619.990166.673-39.595
22929眾安華泰六八購Ａ認購不變0.01024/08/202619.999272.524-99.591
22998長實中銀六八購Ａ認購不變0.01024/08/202651.16043.276-9.880
23316遠海摩利六八購Ａ認購升0.13324/08/202615.66030.269+8.045
23871招行麥銀六八購Ａ認購不變0.01224/08/202666.666112.350-36.053
23949優必麥銀六八購Ａ認購不變0.01024/08/2026202.988349.456-149.831
24102長實花旗六八購Ａ認購不變0.02424/08/202651.11054.153-9.772
24350榮昌摩利六八購Ａ認購不變0.01024/08/2026120.990197.156-51.427
24602快手匯豐六八沽Ａ認沽升0.64024/08/202665.950+96.046
24658里康摩利六八沽Ａ認沽不變0.51024/08/20265.727197.346+75.675
24713平醫摩利六八購Ａ認購不變0.01024/08/202626.990498.491-310.182
24940Ｓ金信證六八購Ａ認購不變0.01024/08/20264,058.88081.580-25.662
25278聯想摩利六八沽Ａ認沽不變0.01024/08/20268.390396.974-71.770
26100百濟麥銀六八購Ａ認購不變0.01024/08/2026321.888137.100-41.303
26208嗶哩麥銀六八購Ａ認購不變0.01024/08/2026345.678337.775-165.498
26299首程摩通六八購Ａ認購不變0.01324/08/20263.530304.222-129.967
26356恒指摩通六八沽Ａ認沽不變0.01024/08/202624,500.00028.844-4.664
26358恒指摩通六八購Ａ認購不變0.01024/08/202630,500.00069.205-18.684
26359恒指摩通六八沽Ｂ認沽不變0.01024/08/202623,500.00042.664-8.555
26361恒指摩通六八購Ｂ認購不變0.01024/08/202628,500.00051.202-10.901
26465恒指瑞銀六八購Ａ認購不變0.01124/08/202630,652.00072.134-19.275
26466恒指瑞銀六八購Ｂ認購不變0.01024/08/202628,642.00053.003-11.454
26468恒指瑞銀六八沽Ａ認沽不變0.01024/08/202624,378.00030.931-5.138
26469恒指瑞銀六八沽Ｂ認沽不變0.01024/08/202623,383.00044.489-9.010
26491恒指中銀六八沽Ａ認沽不變0.01024/08/202624,378.00030.931-5.138
26493恒指中銀六八購Ａ認購不變0.01024/08/202628,642.00053.003-11.454
26495恒指法興六八沽Ａ認沽不變0.01424/08/202624,377.50034.424-5.140
26496恒指法興六八沽Ｂ認沽不變0.01024/08/202623,382.50044.497-9.012
26532恒指摩利六八購Ａ認購不變0.01024/08/202628,642.00053.003-11.454
26534恒指摩利六八沽Ａ認沽不變0.01024/08/202623,383.00044.489-9.010
26535恒指摩利六八沽Ｂ認沽不變0.01024/08/202624,378.00030.931-5.138
26589恒指法興六八購Ａ認購不變0.01024/08/202630,652.50070.782-19.277
26590恒指法興六八購Ｂ認購不變0.01024/08/202628,642.50053.009-11.456
26606恒指法巴六八購Ａ認購不變0.01024/08/202630,650.00070.756-19.268
26608恒指法巴六八沽Ａ認沽不變0.01024/08/202623,388.00044.412-8.991
26616恒指花旗六八購Ａ認購不變0.01324/08/202628,642.00056.711-11.454
26617恒指花旗六八購Ｂ認購不變0.01524/08/202630,651.00076.974-19.272
26632恒指中銀六八購Ｂ認購不變24/08/202630,652.000-19.275
26633恒指中銀六八沽Ｂ認沽不變0.01024/08/202623,383.00044.489-9.010
26801中壽摩通六八購Ｂ認購不變0.01024/08/202637.900134.375-41.948
26808小米國君六八購Ｃ認購不變0.01024/08/202642.900158.324-54.539
26821金軟華泰六八購Ａ認購不變0.01024/08/202636.900160.426-53.494
26828中壽摩利六八購Ｂ認購不變0.01024/08/202637.900134.375-41.948
26829小米摩利六八購Ｄ認購不變0.01024/08/202642.900158.324-54.539
26840金軟瑞銀六八購Ａ認購不變0.01024/08/202636.900160.426-53.494
26842中壽瑞銀六八購Ｂ認購不變0.01024/08/202637.900134.375-41.948
26879小米摩通六八購Ｄ認購不變0.01024/08/202642.900158.324-54.539
26913華虹摩利六八購Ａ認購不變0.01024/08/2026139.990116.803-25.103
26968商湯摩利六八購Ａ認購不變0.01024/08/20263.290282.367-121.549
27045商湯中銀六八購Ａ認購不變0.01024/08/20263.290282.367-121.549
27098金軟摩利六八購Ａ認購不變24/08/202636.900-53.494
27117小米信證六八購Ｃ認購不變0.01024/08/202642.900158.324-54.539
27180商湯法興六八購Ａ認購不變0.01224/08/20263.290291.391-121.549
27190商湯匯豐六八購Ａ認購不變0.01524/08/20263.290303.402-121.549
27222商湯摩通六八購Ａ認購不變0.01024/08/20263.290282.367-121.549
27242恒指國君六八沽Ａ認沽不變0.01024/08/202623,400.00044.225-8.944
28275恒指花旗六八沽Ａ認沽跌0.01024/08/202624,380.00030.897-5.131
28630恒指匯豐六八沽Ａ認沽不變0.01024/08/202624,378.00030.931-5.138
29601小米匯豐六八購Ｂ認購不變0.01024/08/202656.040311.902-101.873
11059歐美摩通六八購Ａ認購不變0.01325/08/20261.27030.357
11069元宇法興六八購Ａ認購不變0.02325/08/2026830.000
18218速騰信證六八購Ａ認購不變0.01025/08/202654.980348.247-158.365
18855新保摩通六八購Ａ認購不變0.01025/08/202666.660148.790-44.411
19543中科信證六八購Ａ認購不變0.01225/08/20266.570301.293-123.850
19876喜相華泰六八購Ａ認購不變0.01025/08/202610.0001,252.269-2,198.851
19987順豐摩通六八購Ａ認購不變0.01025/08/202653.200198.160-62.990
21284洛鉬中銀六八購Ａ認購不變0.01025/08/202620.88089.387-24.880
22600小鵬法興六八購Ａ認購不變0.01325/08/2026138.780389.304-190.213
22981毛戈摩通六八購Ａ認購不變0.01325/08/2026118.800330.507-135.015
23157中興匯豐六八購Ａ認購不變0.01425/08/202642.820265.817-79.916
23230範式信證六八購Ａ認購不變0.01325/08/202658.880290.827-108.794
23231金蝶信證六八購Ａ認購不變0.01025/08/202616.880245.630-103.129
23360中投華泰六八購Ａ認購不變0.02525/08/202616.600185.964-47.033
23415三重摩通六八購Ａ認購不變0.01525/08/202610.310121.162-33.204
23459洛鉬信證六八購Ｂ認購不變0.01025/08/202630.880193.010-84.689
23729小鵬信證六八沽Ａ認沽跌0.22425/08/202658.88077.344+23.128
23930零跑信證六八購Ａ認購不變0.01025/08/202658.880144.737-40.727
24179中壽中銀六八購Ａ認購不變0.01025/08/202641.000134.316-53.558
24392中壽信證六八購Ａ認購不變0.01025/08/202642.680144.156-59.850
24662夏三信證六八沽Ａ認沽不變0.01525/08/202648.88050.423-11.833
24667鐵塔信證六八購Ａ認購不變0.01025/08/202612.280106.371-33.478
24868Ｓ金信證六八沽Ａ認沽跌0.07025/08/20263,188.00024.503-1.300
24879濰柴信證六八購Ａ認購跌0.02825/08/202634.88050.876-8.660
24935比迪信證六八購Ａ認購不變0.01625/08/2026106.88075.553-16.427
24986地平麥銀六八沽Ａ認沽不變0.67025/08/20266.999538.518+44.309
25060建滔華泰六八購Ｂ認購跌0.24125/08/202645.00067.694+1.142
25147港交花旗六八購Ａ認購不變0.01025/08/2026550.00087.107-31.642
25252老鋪匯豐六八購Ａ認購不變0.01025/08/20261,111.810346.866-200.327
25333紫金信證六八購Ａ認購不變0.01025/08/202670.880179.336-92.818
25391阿里瑞銀六八購Ｃ認購不變0.01025/08/2026188.880148.275-49.667
25429五礦摩通六八購Ａ認購不變0.01025/08/202614.880187.480-65.150
25435中行摩通六八購Ａ認購升0.01425/08/20265.66020.599-4.044
25485贛鋒摩通六八購Ａ認購不變0.01025/08/202666.220214.850-77.154
25590小鵬麥銀六八購Ａ認購不變0.01525/08/202688.888235.904-85.880
25592Ｓ金花旗六八購Ａ認購不變0.01025/08/20265,500.000139.364-70.279
25624騰訊中銀六八購Ｂ認購不變0.01025/08/2026708.880128.276-57.040
25770匯豐信證六八購Ａ認購不變0.01025/08/2026192.08049.592-19.825
25812騰訊中銀六八購Ｃ認購不變0.01025/08/2026648.880107.474-43.748
25889盈富摩通六八購Ａ認購不變0.01025/08/202632.32067.164-23.265
25891小米摩通六八沽Ａ認沽跌0.08625/08/202628.18033.173+1.513
26139華虹中銀六八購Ｃ認購不變0.03225/08/2026153.000142.738-36.729
26158哈動信證六八購Ａ認購不變0.01025/08/202645.880282.587-172.933
26309美團信證六八購Ｃ認購跌0.01025/08/202690.00030.788-4.834
26425匯豐國君六八購Ａ認購不變0.01025/08/2026192.09049.605-19.832
26862遠能花旗六八購Ａ認購不變0.01425/08/202629.920216.988-91.304
26906遠能法巴六八購Ａ認購不變0.01025/08/202629.920203.900-91.304
27036瑞聲摩利六八購Ａ認購不變0.01025/08/202649.99080.489-27.786
27172中芯信證六八購Ｂ認購不變0.01025/08/2026110.880176.869-53.786
27213黑芝花旗六八購Ａ認購不變0.01225/08/202629.240305.775-165.577
27825黑芝摩利六八購Ａ認購不變25/08/202629.210-165.304
14162中興華泰六九購Ａ認購不變0.01026/08/202642.800232.925-79.832
19469信光摩利六九購Ａ認購不變0.01326/08/20263.990231.446-68.710
23395赤子麥銀六九購Ａ認購跌0.01026/08/202612.888176.546-60.498
26223阿里摩利六九購Ｂ認購不變0.01026/08/2026149.99076.789-18.851
26312國材摩利六九購Ａ認購不變0.01026/08/20267.090210.411-81.795
26838海油瑞銀六九沽Ａ認沽跌0.06726/08/202624.86032.227+0.811
26914海油國君六九購Ａ認購不變0.01026/08/202637.900116.397-53.690
26915中油國君六九購Ａ認購跌0.01026/08/202614.39090.793-43.470
27165海油花旗六九沽Ａ認沽不變0.01226/08/202622.48037.191-8.840
27178海油法興六九沽Ａ認沽跌0.06526/08/202624.86031.100+0.811
27191海油匯豐六九沽Ａ認沽不變0.13026/08/202624.86067.582+0.811
27509騰訊匯豐六九購Ｅ認購不變0.01026/08/2026580.20076.459-28.533
27512港交匯豐六九購Ｃ認購不變0.01026/08/2026450.20035.857-7.755
27530騰訊國君六九購Ｂ認購不變0.01026/08/2026580.50076.585-28.600
27548港交法興六九購Ｃ認購不變0.01026/08/2026450.20035.857-7.755
27751騰訊信證六九購Ｃ認購不變0.01026/08/2026580.50076.585-28.600
27892騰訊摩通六九購Ｅ認購不變0.01026/08/2026580.50076.585-28.600
27994騰訊瑞銀六九購Ｅ認購不變0.01026/08/2026580.50076.585-28.600
28036騰訊中銀六九購Ｅ認購不變0.01026/08/2026580.50076.585-28.600
28190騰訊法興六九購Ｅ認購不變0.01026/08/2026580.50076.585-28.600
28523騰訊摩利六九購Ｆ認購不變0.01026/08/2026580.50076.585-28.600
28582騰訊花旗六九購Ｂ認購不變0.01026/08/2026579.98076.366-28.485
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55306信藥匯豐六八牛Ｂ牛證升0.43521/08/202658.50063.0002.326
54312泡瑪華泰六八牛Ｃ牛證升0.28026/08/2026126.000132.0005.489
65772華虹法興六八牛Ｄ牛證跌0.40526/08/202673.00074.8002.763
67556泡瑪瑞銀六八牛Ｄ牛證升0.04926/08/2026129.000136.0006.273
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：將對伊朗發動毁滅性「經濟戰」，支援伊朗...

20/08/2026 09:08

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金