• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17010工行華泰六七購Ａ認購不變0.01006/07/20267.21067.241-12.481
19209金沙摩利六七購Ａ認購不變0.01006/07/202625.990344.146-90.543
19946華虹麥銀六七購Ａ認購跌1.64006/07/202688.888425.681+47.372
20013工行中銀六七購Ａ認購不變0.01106/07/20267.21067.827-12.481
20072工行瑞銀六七購Ａ認購不變0.01006/07/20267.21066.508-12.481
20141工行摩利六七購Ａ認購不變0.04506/07/20267.21096.931-12.481
22571地平摩利六七購Ａ認購不變0.01006/07/202610.670517.505-131.957
22573地平星展六七購Ａ認購不變0.01006/07/202610.670517.505-131.957
22592地平花旗六七購Ａ認購不變0.01006/07/202610.670517.505-131.957
22614地平瑞銀六七購Ａ認購不變0.01206/07/202610.670539.448-131.957
22667地平匯豐六七購Ａ認購不變0.01006/07/202610.670517.505-131.957
22797地平法興六七購Ａ認購不變0.01406/07/202610.670559.662-131.957
23561工行法巴六七購Ａ認購不變0.01006/07/20267.19065.981-12.168
23567工行信證六七購Ａ認購不變0.04006/07/20267.19092.888-12.168
25373地平國君六七購Ａ認購不變0.01006/07/202610.670516.333-131.957
10080字母法興六七購Ａ認購跌0.06507/07/2026360.000
14657蔚來法興六七購Ａ認購不變0.01407/07/202677.827328.084-100.689
17327中壽匯豐六七購Ａ認購升0.96007/07/202619.200+33.610
19556洛鉬法興六七購Ａ認購升0.34007/07/202612.750+21.248
19558中鋁法興六七購Ａ認購不變0.01007/07/20269.650107.960-22.774
20254中銀法興六七購Ａ認購不變0.01007/07/202648.80059.085-13.541
23402國海麥銀六七購Ａ認購不變0.02907/07/202622.222222.210-47.654
23879領展花旗六七購Ａ認購不變0.01007/07/202642.80050.608-12.572
24005老鋪麥銀六七購Ａ認購不變0.01007/07/2026888.888357.602-135.904
24226中聯信證六七購Ａ認購不變0.01007/07/20268.880125.659-42.765
24242航信麥銀六七購Ａ認購不變0.01407/07/202613.888226.568-69.366
24244平安摩利六七購Ａ認購不變0.01007/07/202691.990186.455-74.886
24245友邦摩利六七購Ｂ認購不變0.01007/07/2026113.990143.273-53.522
24246阿里摩利六七購Ａ認購不變0.01007/07/2026136.990179.281-42.401
24283洛鉬匯豐六七購Ａ認購不變0.01007/07/202629.930241.382-84.867
24284中鋁匯豐六七購Ａ認購不變0.01007/07/202617.600302.523-123.919
24301耐特摩通六七購Ａ認購不變0.01007/07/202610.580387.219-160.591
24303招金法興六七購Ａ認購不變0.01007/07/202647.500317.845-146.881
24311中科麥銀六七購Ａ認購不變0.01607/07/20267.777335.569-163.627
24348阿里華泰六七購Ａ認購不變0.01007/07/2026165.000213.348-71.518
24351東金摩利六七購Ａ認購不變0.01007/07/202653.990342.212-171.307
24367金風法興六七購Ａ認購不變0.01507/07/202623.900334.778-116.094
24381藥明匯豐六七購Ａ認購不變0.01007/07/202652.690119.780-36.220
24393中壽摩通六七購Ｂ認購不變0.01007/07/202639.000123.597-34.855
24400匯聚麥銀六七購Ａ認購不變0.01007/07/202628.888269.843-97.863
24401金風麥銀六七購Ａ認購不變0.01007/07/202625.888333.658-134.069
24402航賃麥銀六七購Ａ認購不變0.01907/07/2026111.111119.150-36.500
24414紫國麥銀六七購Ａ認購不變0.01707/07/2026225.900292.227-109.361
24416紫國摩利六七沽Ａ認沽跌0.25507/07/2026134.99084.965+25.107
24417紫國摩利六七購Ａ認購不變0.01007/07/2026183.990235.763-70.519
24423紫國星展六七購Ａ認購不變0.01007/07/2026238.800282.922-121.316
24431金雲華泰六七購Ａ認購不變0.01007/07/20267.800216.725-60.164
24435紫國華泰六七購Ａ認購不變0.01007/07/2026209.000276.850-93.698
24436中壽匯豐六七沽Ｂ認沽不變0.04607/07/202628.26050.220-2.282
24437晶泰匯豐六七購Ａ認購不變0.01007/07/202617.280311.385-104.014
24447紫國法巴六七購Ａ認購不變0.01407/07/2026180.000245.927-66.821
24448紫國法巴六七購Ｂ認購不變0.01107/07/2026225.900271.301-109.361
24457江銅法興六七購Ｂ認購不變0.01507/07/202660.000237.385-89.633
24467紫國摩通六七購Ａ認購不變0.01107/07/2026193.880257.813-79.685
24700匯聚華泰六七購Ａ認購不變0.01007/07/202628.888270.092-97.863
24701耐特華泰六七購Ａ認購不變0.01007/07/202610.580387.219-160.591
24702航賃華泰六七購Ａ認購不變0.01007/07/2026111.111107.440-36.500
24905攜程中銀六七購Ｂ認購不變0.02007/07/2026531.380299.436-63.804
24920攜程花旗六七購Ａ認購不變0.01007/07/2026531.380248.625-63.804
24926攜程摩利六七購Ｂ認購不變0.01007/07/2026531.380248.625-63.804
24932紫國摩利六七購Ｂ認購不變0.01007/07/2026239.080317.662-121.576
24953攜程法興六七購Ｂ認購不變0.01007/07/2026531.380248.625-63.804
24960同程摩通六七購Ａ認購不變0.01307/07/202634.908399.977-185.196
25030攜程法巴六七購Ａ認購不變0.01007/07/2026531.000248.370-63.687
25037攜程匯豐六七購Ａ認購不變0.01007/07/2026531.380248.625-63.804
25044晶泰花旗六七購Ａ認購不變0.01307/07/202623.010418.463-171.665
25166里康摩通六七購Ｂ認購不變0.01007/07/20269.400418.302-178.106
23016中行國君六七購Ａ認購不變0.03008/07/20264.91024.824-2.505
23323中行匯豐六七購Ａ認購不變0.04608/07/20264.91031.265-2.505
24378百度法巴六七購Ａ認購不變0.01308/07/2026180.000186.501-62.602
24379中移法巴六七購Ａ認購不變0.01008/07/202697.00079.753-25.974
24495攜程摩通六七購Ａ認購不變0.01208/07/2026852.220298.368-162.707
24555招金華泰六七購Ａ認購不變0.01008/07/202652.000320.372-170.270
25186江銅摩利六七購Ａ認購不變0.01008/07/202685.900298.656-171.492
25234江銅瑞銀六七購Ａ認購不變0.01008/07/202685.930298.744-171.587
25870中煤華泰六七購Ａ認購不變0.01008/07/202618.990174.085-87.094
17553康方信證六七購Ａ認購不變0.01009/07/2026200.880236.992-89.868
18811匯豐瑞銀六七沽Ａ認沽不變0.01009/07/202694.390168.186-37.031
19033匯豐中銀六七沽Ａ認沽不變0.01009/07/202694.390168.186-37.031
19751匯豐法巴六七沽Ａ認沽不變0.01009/07/202694.490167.856-36.965
19776匯豐摩利六七沽Ａ認沽不變0.01009/07/202694.390168.186-37.031
20305匯豐法興六七沽Ａ認沽不變0.01209/07/202694.390174.164-37.031
20449匯豐花旗六七沽Ａ認沽不變0.01009/07/202694.480167.889-36.971
21556匯豐摩通六七購Ｂ認購跌0.82009/07/2026109.990137.342+26.624
23333翰藥麥銀六七購Ａ認購不變0.01009/07/202675.888232.149-120.605
24571晶泰麥銀六七購Ａ認購不變0.01909/07/202620.888370.681-146.612
24575新地摩利六七購Ａ認購不變0.01009/07/2026139.99059.310-20.473
24577金軟摩利六七沽Ａ認沽跌0.12909/07/202623.99048.294+4.123
24578金軟摩利六七購Ａ認購不變09/07/202646.990-103.950
24580理想摩利六七沽Ａ認沽不變0.01709/07/202640.99065.117-12.489
24613復電摩通六七購Ａ認購不變0.01809/07/202667.500353.078-119.584
24622騰訊信證六七購Ｂ認購不變0.01009/07/2026818.880179.374-83.605
25285民行摩利六七購Ａ認購不變0.01309/07/20264.640132.778-44.099
26130商湯摩通六七沽Ａ認沽不變0.53009/07/20261.890139.692+40.000
27690Ｓ金瑞銀六七購Ｅ認購不變0.01009/07/20263,841.00082.450-27.863
23548招行摩利六七購Ａ認購不變0.01310/07/202667.050127.882-49.398
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54414華虹摩通六七牛Ｄ牛證跌1.10009/07/202661.20063.0001.524
59385藥明摩通六七牛Ｂ牛證升0.14009/07/202625.00026.5002.735
59607藥明瑞銀六七牛Ｃ牛證升0.13409/07/202625.30026.8002.857
65333華虹摩通六七牛Ｉ牛證跌0.98009/07/202673.20075.0001.713
66221吉利摩通六七牛Ａ牛證升0.11909/07/202613.20013.7003.197
69101華虹摩通六七牛Ｆ牛證跌1.16009/07/202656.20058.0001.459
69998華虹摩通六七牛Ａ牛證跌1.42009/07/202629.70031.5001.192
63549平安瑞銀六七牛Ｅ牛證升0.19010/07/202634.40035.0002.764
63862華虹匯豐六七牛Ｃ牛證跌1.05010/07/202666.00068.0001.598
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 06/07/2026 10:33
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金