• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14498騰訊法巴六三購Ｄ認購不變0.01006/03/2026810.000168.254-56.069
19157中壽花旗六三購Ａ認購升0.07406/03/202627.99025.171+2.812
10001日經瑞銀六三沽Ｄ認沽不變0.01009/03/202641,790.000125.190
10002日經瑞銀六三購Ｄ認購不變0.79009/03/202647,737.000187.835
10017日經摩利六三沽Ｃ認沽不變0.01009/03/202641,790.000125.190
10752日經摩通六三沽Ａ認沽不變0.01009/03/202638,000.000157.370
10753日經摩通六三購Ａ認購不變0.65009/03/202645,000.000
10756日經法興六三沽Ａ認沽不變0.01009/03/202637,810.000159.127
10761日經瑞銀六三沽Ａ認沽不變0.01009/03/202637,810.000159.127
10762日經瑞銀六三沽Ｂ認沽不變0.01109/03/202635,000.000168.100
10763日經瑞銀六三沽Ｃ認沽不變0.01009/03/202640,000.000139.290
10764日經瑞銀六三購Ａ認購不變1.04009/03/202643,000.000300.993
10765日經瑞銀六三購Ｂ認購不變1.15009/03/202648,000.000185.888
10768日經瑞銀六三購Ｃ認購不變1.13009/03/202646,000.000237.805
10769日經摩通六三沽Ｂ認沽不變0.01109/03/202634,825.000169.699
10770日經摩通六三沽Ｃ認沽不變0.01009/03/202639,800.000141.066
10774日經摩利六三沽Ａ認沽不變0.01009/03/202634,825.000167.186
10776日經摩利六三購Ｂ認購不變0.49009/03/202650,250.00052.547
10794日經摩通六三沽Ｄ認沽不變0.01009/03/202642,000.000123.373
15175中鋁中銀六三購Ａ認購跌1.53009/03/20266.180393.576+54.792
18724中壽匯豐六三購Ａ認購升0.24009/03/202626.28036.958+8.750
19156快手花旗六三沽Ａ認沽跌0.14609/03/202668.33070.481+11.196
19624快手摩利六三沽Ａ認沽跌0.14209/03/202668.33059.273+11.196
19765快手國君六三沽Ａ認沽跌0.14509/03/202668.33067.910+11.196
19797快手法興六三沽Ａ認沽跌0.15009/03/202668.33079.863+11.196
20019比迪星展六三購Ａ認購不變0.01309/03/2026135.000163.822-42.555
20540華能摩通六三購Ａ認購不變0.01309/03/20269.030136.528-45.177
20583華能中銀六三購Ａ認購不變0.02009/03/20269.030146.811-45.177
20835泡瑪摩利六三購Ｃ認購不變0.01009/03/2026430.190267.137-107.420
13588江銅華泰六三購Ａ認購跌2.52010/03/202616.000333.863+60.918
14404協鑫法巴六三購Ａ認購不變0.01310/03/20262.070241.997-91.667
14584阿里法巴六三購Ｆ認購不變0.01010/03/2026188.900144.335-44.529
16382粵海麥銀六三購Ａ認購不變0.01510/03/20268.88089.790-18.717
17050阿里摩利六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
17099阿里瑞銀六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
17167阿里華泰六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
17180阿里匯豐六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
17189阿里法巴六三購Ｃ認購不變0.01010/03/2026167.90092.985-28.462
17294阿里摩通六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
17357阿里花旗六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
17373阿里中銀六三購Ｄ認購不變0.01010/03/2026168.10093.326-28.615
18561阿里國君六三購Ｂ認購不變0.01010/03/2026168.10093.326-28.615
19040周福匯豐六三購Ａ認購不變0.01010/03/202616.680133.272-38.079
19270聯想匯豐六三購Ａ認購不變0.01010/03/202613.290127.241-41.233
19357京東瑞銀六三沽Ａ認沽跌0.06110/03/2026107.58036.300+0.919
19618騰訊中銀六三沽Ａ認沽不變0.02010/03/2026480.68040.112-7.383
19650騰訊法興六三沽Ｂ認沽跌0.01010/03/2026480.68033.269-7.383
19779長汽摩利六三購Ａ認購不變0.01310/03/202623.330217.076-80.433
20065阿里星展六三購Ｂ認購不變0.02410/03/2026168.100114.276-28.615
20424錦欣麥銀六三購Ａ認購不變0.01510/03/20264.088169.690-62.869
20429中建麥銀六三購Ａ認購不變10/03/202614.288-53.469
20433美團信證六三沽Ｂ認沽跌0.34010/03/202694.88074.365+23.461
20435騰訊信證六三沽Ｃ認沽跌0.15310/03/2026530.88023.841+2.289
20438眾安信證六三購Ａ認購不變0.01010/03/202626.500210.638-86.226
20447嗶哩花旗六三沽Ａ認沽不變0.01010/03/2026148.880121.091-26.004
20477美團摩通六三沽Ｂ認沽跌0.27510/03/202691.11077.314+18.556
20484藥康法興六三購Ａ認購不變0.01610/03/2026132.00097.778-17.857
20488協鑫法興六三購Ａ認購不變0.01010/03/20262.090232.149-93.519
20516龍湖麥銀六三購Ａ認購不變0.01610/03/202617.654262.761-90.442
20530阿里瑞銀六三沽Ｆ認沽跌0.11910/03/2026142.88046.645+9.319
20531阿里瑞銀六三沽Ｇ認沽不變0.02110/03/2026117.38063.992-10.191
20537騰訊摩通六三沽Ｂ認沽跌0.17410/03/2026533.00025.752+2.697
20543協鑫摩通六三購Ｂ認購不變0.01010/03/20262.090232.149-93.519
20544阿里摩通六三沽Ｅ認沽跌0.07710/03/2026138.00030.167+5.585
20545協鑫花旗六三購Ａ認購不變0.01010/03/20262.090232.149-93.519
20553Ｓ金信證六三沽Ａ認沽不變0.01010/03/20262,450.000123.086-33.604
20555比迪信證六三購Ｂ認購不變0.01010/03/2026108.88064.797-14.974
20564百度匯豐六三沽Ａ認沽不變0.01010/03/202698.88080.480-17.255
20609協鑫摩利六三購Ａ認購不變0.01010/03/20262.090232.149-93.519
21009美團國君六三沽Ｃ認沽跌0.26510/03/202691.06052.329+18.491
21022百度匯豐六三購Ｃ認購不變0.01010/03/2026138.10075.736-15.565
21024泡瑪法巴六三購Ｃ認購不變0.01510/03/2026382.200209.029-84.282
21025百度法巴六三購Ａ認購不變0.01010/03/2026138.10075.736-15.565
21027百度摩通六三購Ｂ認購不變0.01010/03/2026138.10075.736-15.565
21031東金摩通六三購Ａ認購不變0.01010/03/202657.330122.649-47.758
21038中芯法興六三購Ｃ認購不變0.01010/03/202688.930144.850-43.900
21043阿里法興六三購Ｃ認購不變0.01010/03/2026188.980144.458-44.591
21053阿里摩利六三購Ｋ認購不變0.01010/03/2026188.980144.458-44.591
21054藥明摩利六三購Ａ認購不變0.01310/03/202670.000195.851-92.625
21111中芯華泰六三購Ｂ認購不變0.01010/03/202688.930144.850-43.900
21219優必華泰六三購Ｂ認購不變10/03/2026210.200-87.177
21225藥明華泰六三購Ａ認購不變10/03/202666.930-84.177
21261阿里瑞銀六三購Ｆ認購不變0.01010/03/2026188.980144.458-44.591
21271阿里國君六三購Ｆ認購不變0.01010/03/2026188.980144.458-44.591
21297藥明法巴六三購Ａ認購不變0.01510/03/202670.000200.326-92.625
21302阿里摩通六三購Ｈ認購不變0.01010/03/2026188.980144.458-44.591
21370阿里匯豐六三購Ｆ認購不變0.01010/03/2026188.980144.458-44.591
21376藥明花旗六三購Ａ認購不變0.01810/03/202670.049206.566-92.760
21734泡瑪國君六三購Ｃ認購不變0.01910/03/2026382.200218.711-84.282
21914百度法興六三購Ｃ認購不變0.01010/03/2026138.10075.736-15.565
22506阿里法巴六三購Ｇ認購不變0.01010/03/2026202.180143.366-54.690
23486中際中銀六三購Ａ認購不變0.01010/03/2026210.10084.123-21.375
23755阿里信證六三購Ｅ認購不變0.01010/03/2026188.980144.458-44.591
25989優必星展六三購Ａ認購不變0.01010/03/2026210.200221.644-87.177
26395泡瑪麥銀六三購Ａ認購不變10/03/202652.880+74.503
28745東金華泰六三購Ａ認購不變0.01010/03/202657.330122.649-47.758
13340中芯瑞銀六三購Ａ認購升0.09611/03/202658.05059.224+6.068
16557中芯中銀六三購Ａ認購升0.09411/03/202658.05056.278+6.068
16569中芯信證六三購Ｂ認購升0.09011/03/202658.05050.171+6.068
18705中芯國君六三購Ａ認購升0.09311/03/202658.05054.781+6.068
19986長汽摩通六三購Ａ認購不變0.01211/03/202624.330214.366-88.167
20587泡瑪星展六三購Ａ認購不變0.01011/03/2026360.000171.087-73.578
20588寧德星展六三沽Ａ認沽不變0.01011/03/2026345.000121.137-32.749
20598百度摩利六三購Ａ認購不變0.01011/03/2026133.99050.323-12.126
20599江銅摩利六三購Ｂ認購跌0.90011/03/202631.99068.434+21.861
20600京東摩利六三購Ａ認購不變0.01011/03/2026163.990140.410-53.837
20616泡瑪摩通六三購Ｃ認購不變0.01011/03/2026369.990177.693-78.394
20624泡瑪麥銀六三購Ｂ認購不變11/03/2026509.992-145.898
20627泡瑪信證六三購Ｂ認購不變0.01011/03/2026368.880176.970-77.859
20633泡瑪匯豐六三購Ｄ認購不變0.01111/03/2026329.920152.250-59.074
20638阿里匯豐六三購Ｃ認購不變0.01011/03/2026209.880145.838-60.581
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00064.048
10719期油法巴六三沽Ａ認沽不變0.01512/03/202650.000
10783期油法巴六三購Ａ認購升0.29512/03/202678.000
15918南中摩通六三購Ａ認購跌0.01012/03/202615.26018.044-3.038
17088夏三華泰六三購Ａ認購升0.28012/03/202651.90016.129+5.084
17115夏三中銀六三購Ａ認購不變12/03/202651.900+5.084
17122夏三匯豐六三購Ａ認購升0.28512/03/202651.90017.465+5.084
18120百度中銀六三購Ａ認購升0.41512/03/202698.93054.242+17.213
18539百度匯豐六三購Ａ認購升0.42012/03/202698.93068.008+17.213
19001中聯瑞銀六三購Ａ認購不變0.01212/03/202611.280130.529-43.878
19300晶泰麥銀六三購Ａ認購升0.01612/03/202612.228103.225-21.551
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888130.482-41.485
20626遠能麥銀六三購Ａ認購升1.20012/03/202612.888126.977+32.097
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000118.223-43.684
20662泡瑪中銀六三購Ｃ認購不變0.01612/03/2026338.000162.981-62.970
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990102.614-37.712
20668平安摩利六三購Ａ認購升0.17812/03/202663.99030.085+1.021
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.888805.050-1,285.316
20686美團瑞銀六三沽Ｂ認沽跌0.24912/03/202690.06059.672+17.189
20707平安信證六三購Ａ認購升0.02512/03/202668.08027.008-5.305
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300138.975-71.349
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300138.975-71.349
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880138.875-71.268
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300138.975-71.349
21104騰訊國君六三沽Ｂ認沽跌0.57012/03/2026570.27059.049+9.879
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.27059.049+9.879
21191騰訊中銀六三沽Ｃ認沽跌0.52012/03/2026570.27035.449+9.879
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.10094.883-25.607
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880138.875-71.268
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.10094.883-25.607
21259百度瑞銀六三購Ｂ認購不變0.01412/03/2026150.100104.064-25.607
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.10094.883-25.607
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300138.975-71.349
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100106.176-25.607
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.10094.883-25.607
21341騰訊瑞銀六三沽Ｅ認沽跌0.55012/03/2026570.27051.149+9.879
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.10094.883-25.607
21410騰訊法興六三沽Ｄ認沽跌0.56012/03/2026570.27055.223+9.879
21468騰訊法巴六三沽Ｃ認沽跌0.53012/03/2026571.00037.705+10.019
21495騰訊信證六三沽Ｄ認沽跌0.51012/03/2026571.27023.574+10.071
21500騰訊星展六三沽Ｂ認沽不變0.60012/03/2026570.27069.601+9.879
21544騰訊華泰六三沽Ｂ認沽跌0.55012/03/2026570.27051.149+9.879
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.98094.646-25.506
26962復醫麥銀六三購Ａ認購升0.12112/03/202618.88046.839+4.550
28966新地摩通六三購Ａ認購跌0.81012/03/2026100.26082.031+29.394
28979新地瑞銀六三購Ａ認購跌0.83012/03/2026100.260121.115+29.394
28981新地摩利六三購Ａ認購跌0.81012/03/2026100.26082.031+29.394
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54787藥明匯豐六三牛Ｃ牛證跌0.35006/03/202618.50020.0002.077
56886中芯匯豐六三牛Ｄ牛證升0.20006/03/202642.40043.0003.090
66243騰訊匯豐六三牛Ｄ牛證升0.19006/03/2026427.000430.0005.463
56419阿里瑞銀六三牛Ｂ牛證升0.11809/03/202673.50075.0002.215
64726商湯瑞銀六三牛Ｃ牛證跌0.21109/03/20261.2201.2802.133
68668中芯瑞銀六三牛Ｇ牛證升0.14211/03/202648.40049.0004.352
54132中行摩通六三熊Ａ熊證跌0.08312/03/20265.2805.2005.446
54457網易摩通六三牛Ｃ牛證升0.07912/03/2026151.000153.0004.790
58967商湯摩通六三牛Ｂ牛證跌0.23112/03/20261.1201.1801.948
61383中芯匯豐六三牛Ｇ牛證升0.17412/03/202645.40046.0003.552
65058百度摩通六三牛Ａ牛證升0.44512/03/202675.50077.5002.685
65522聯想摩通六三牛Ａ牛證升0.07412/03/20265.7706.0702.543
68539網易摩通六三牛Ａ牛證升0.09112/03/2026145.000147.0004.158
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.276
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 06/03/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

美國攻伊戰術完美，惟戰略大錯

06/03/2026 10:28

大國博弈

定期存款 | 工銀亞洲推出「e開戶」新客定存年利率3.8厘優...

04/03/2026 18:36

貨幣攻略

財政預算案見層次

02/03/2026 13:05

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區