| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率![]() | 備註 | |||||
| 603828 | ST柯利達 | 6.860 | -0.010 | -0.146% | 1.37千萬 | 40.94億 | 686 | ||||||
| 600130 | *ST波導股份 | 4.700 | +0.040 | +0.858% | 8.32千萬 | 34.95億 | 470 | ||||||
| 603595 | ST東尼電子 | 16.800 | +0.250 | +1.511% | 3.36千萬 | 38.47億 | 336 | 滬股通 | |||||
| 603869 | ST新智認知 | 9.770 | +0.170 | +1.771% | 8.55百萬 | 47.44億 | 244.25 | 滬股通 | |||||
| 688646 | ST逸飛激光 | 48.500 | +1.240 | +2.624% | 4.16千萬 | 27.40億 | 186.5385 | ||||||
| 688511 | *ST天微電子 | 27.690 | +0.880 | +3.282% | 3.55千萬 | 27.57億 | 83.4287 | ||||||
| 600360 | *ST華微電子 | 9.120 | +0.110 | +1.221% | 1.21億 | 86.52億 | 70.1538 | 滬股通 | |||||
| 600169 | ST太原重工 | 2.480 | +0.030 | +1.224% | 4.42千萬 | 81.66億 | 42.5386 | 滬股通 | |||||
| 603517 | ST絕味食品 | 11.880 | +0.120 | +1.020% | 4.71千萬 | 71.27億 | 33 | 滬股通 | |||||
| 688076 | ST諾泰生物 | 33.720 | +1.230 | +3.786% | 1.80億 | 102.69億 | 25.1098 | 滬股通 # | |||||
| 600079 | ST人福醫藥 | 19.710 | +0.120 | +0.613% | 2.26億 | 302.31億 | 24.0366 | 滬股通 | |||||
| 600777 | *ST新潮能源 | 4.830 | +0.030 | +0.625% | 1.98億 | 305.58億 | 16.1377 | 滬股通 | |||||
| 600107 | ST美爾雅 | 5.910 | +0.130 | +2.249% | 1.73千萬 | 20.81億 | -- | ||||||
| 600136 | ST當代文體 | 1.880 | -0.010 | -0.529% | 4.52千萬 | 36.72億 | -- | 滬股通 | |||||
| 600165 | ST寧科生物 | 3.760 | +0.010 | +0.267% | 1.91千萬 | 27.48億 | -- | 滬股通 | |||||
| 600193 | *ST創興資源 | 4.450 | +0.210 | +4.953% | 4.67千萬 | 18.04億 | -- | 滬股通 | |||||
| 600228 | *ST返利科技 | 5.520 | +0.080 | +1.471% | 2.66千萬 | 22.63億 | -- | 滬股通 | |||||
| 600238 | *ST海南椰島 | 5.510 | +0.060 | +1.101% | 3.37千萬 | 24.27億 | -- | 滬股通 | |||||
| 600243 | *ST青海華鼎 | 3.650 | +0.130 | +3.693% | 3.36千萬 | 15.45億 | -- | ||||||
| 600265 | ST景谷林業 | 19.550 | +0.070 | +0.359% | 6.15百萬 | 25.29億 | -- | ||||||
| |||||||||||||
| 備註: | 即時報價更新時間為 06/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |