雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.873 | 0.000% | +0.688% | 2,302.50 | ||
| 盈富基金 | 02800 | 24.020 | 0.924% | 82800 | 20.860 | 24.089 | 1.164% | +0.289% | 102.04億 | ||
| 銀河博時東盟 | 02805 | 9.230 | 1.373% | 82805 | 7.875 | 9.094 | 0.000% | -1.469% | 24.09萬 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 147.165 | 0.000% | +0.146% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.730 | 0.447% | 82822 | 13.590 | 15.694 | 0.221% | -0.228% | 1.17千萬 | ||
| 安碩Ａ５０ | 02823 | 17.020 | 0.829% | 82823 | 14.720 | 16.999 | 0.204% | -0.124% | 3.00千萬 | ||
| 易方達黃金礦 | 02824 | 9.030 | -0.769% | 82824 | 7.840 | 9.056 | 0.000% | +0.285% | 78.91萬 | ||
| 恒生中國企業 | 02828 | 80.060 | 1.188% | 82828 | 69.660 | 80.445 | 1.575% | +0.481% | 65.05億 | ||
| 安碩中國國債 | 02829 | 62.840 | 0.032% | 82829 | 54.340 | 62.754 | 0.000% | -0.136% | 4.96萬 | ||
| 南方沙特 | 02830 | 78.540 | -0.178% | 82830 | 68.040 | 78.575 | 0.000% | +0.044% | 0.000 | ||
| 博時科創５０ | 02832 | 14.540 | 1.607% | 82832 | 12.380 | 14.297 | 0.000% | -1.674% | 48.53萬 | ||
| 華夏Ａ５０ | 02839 | 32.660 | 0.184% | 82839 | 28.180 | 32.545 | 0.000% | -0.352% | 84.46萬 | ||
| ＳＰＤＲ金 | 02840 | 2,999.000 | -0.033% | 82840 | 2,597.000 | 2,999.707 | 0.000% | +0.024% | 1.50千萬 | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 15.030 | 17.357 | 0.000% | -0.075% | 0.000 | ||
| 安碩滬深三百 | 02846 | 37.840 | -0.053% | 82846 | 32.800 | 37.880 | 0.000% | +0.104% | 1.45百萬 | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.150 | 104.218 | 0.000% | +0.354% | 15.94萬 | ||
| Ｘ南方中五百 | 03005 | 28.560 | 0.000% | 83005 | 24.640 | 28.460 | 0.000% | -0.350% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 89.760 | -0.861% | 83010 | 78.460 | 90.608 | 0.384% | +0.945% | 5.90百萬 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | 20.387 | 0.000% | +0.230% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 8.975 | 0.617% | 83031 | 7.720 | 8.915 | 0.000% | -0.670% | 8.37萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | -0.395% | 83038 | 30.740 | 35.500 | 0.000% | +0.624% | 1.94百萬 | ||
| 華夏比特幣 | 03042 | 7.710 | 2.458% | 83042 | 6.490 | 7.495 | 0.000% | -2.791% | 1.24百萬 | ||
| 華夏以太幣 | 03046 | 4.184 | 3.156% | 83046 | 3.504 | 4.047 | 0.000% | -3.286% | 76.26萬 | ||
| Ａ南方港元 | 03053 | 1,184.750 | -0.021% | 83053 | 1,027.150 | 1,187.436 | 0.000% | +0.227% | 1.11百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.895 | 0.000% | -0.250% | 0.000 | ||
| 華夏恒生生科 | 03069 | 14.370 | 2.790% | 83069 | 12.310 | 14.216 | 1.652% | -1.071% | 1.29億 | ||
| 價值黃金 | 03081 | 19.640 | -0.456% | 83081 | 17.030 | 19.672 | 0.000% | +0.161% | 3.14百萬 | ||
| 華夏恒生科技 | 03088 | 5.795 | 1.046% | 83088 | 4.972 | 5.742 | 0.000% | -0.919% | 91.34萬 | ||
| 工銀ＫＷＥＢ | 03102 | 28.120 | 0.000% | 83102 | 24.340 | 28.109 | 0.000% | -0.039% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | -0.277% | 83108 | 9.410 | 10.870 | 0.000% | +0.550% | 45.40萬 | ||
| ＧＸ恒生股息 | 03110 | 29.600 | 0.543% | 83110 | 25.460 | 29.402 | 0.000% | -0.670% | 1.22千萬 | ||
| 易方達Ａ５０ | 03111 | 3.282 | 0.306% | 83111 | 2.820 | 3.257 | 0.000% | -0.773% | 1.34百萬 | ||
| 安碩恒生指數 | 03115 | 86.400 | 0.840% | 83115 | 73.960 | 85.413 | 0.000% | -1.143% | 2.07百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | 19.120 | 0.000% | -0.055% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | 194.968 | 0.000% | -0.272% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 61.740 | 0.000% | 83128 | 53.400 | 61.669 | 0.000% | -0.115% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.850 | 0.836% | 83129 | 9.300 | 10.740 | 0.000% | -1.016% | 8,680.00 | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -0.336% | 83140 | 6.410 | 7.403 | 0.000% | -0.030% | 5.70萬 | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | 726.172 | 0.000% | +0.044% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 16.130 | -0.677% | 83147 | 13.800 | 15.937 | -1.989% | -1.199% | 3.18百萬 | ||
| ＰＰ科創５０ | 03151 | 14.180 | 1.795% | 83151 | 11.750 | 13.569 | -2.328% | -4.307% | 6.66百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.850 | 1,228.707 | 0.000% | +0.131% | 0.000 | ||
| 工銀南方中國 | 03167 | 57.480 | 1.162% | 83167 | 49.100 | 56.702 | 0.000% | -1.353% | 43.60萬 | ||
| 華夏滬深三百 | 03188 | 58.380 | 0.103% | 83188 | 50.500 | 58.321 | 0.119% | -0.102% | 3.08千萬 | ||
| 易方達白酒 | 03189 | 1.082 | 0.745% | 83189 | 0.923 | 1.066 | 0.000% | -1.487% | 1.27百萬 | ||
| Ａ博時人民幣 | 03192 | 1,240.750 | 0.000% | 83192 | 1,076.000 | 1,243.909 | 0.000% | +0.255% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,998.500 | 0.016% | 83196 | 7,793.950 | 9,010.189 | 0.000% | +0.130% | 0.000 | ||
| 工銀南方國債 | 03199 | 121.150 | -0.082% | 83199 | 104.850 | 121.121 | 0.095% | -0.024% | 6.30萬 | ||
| 華夏恒ＥＳＧ | 03403 | 48.240 | 0.000% | 83403 | 41.720 | 48.179 | 0.000% | -0.126% | 0.000 | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.535 | 6.392 | 0.000% | -0.046% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 8.455 | 0.416% | 83416 | 7.320 | 8.455 | 0.412% | +0.002% | 7.65千萬 | ||
| 華夏數字黃金 | 03418 | 33.700 | -0.355% | 83418 | 29.180 | 33.706 | 0.000% | +0.018% | 2.74萬 | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | 1,164.651 | 0.000% | -0.201% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.935 | 10.317 | 0.000% | -0.123% | 0.000 | ||
| 易方達數科 | 03434 | 13.480 | 0.974% | 83434 | 11.490 | 13.269 | 0.000% | -1.567% | 1,348.00 | ||
| 博時央企紅利 | 03437 | 9.275 | 0.216% | 83437 | 8.010 | 9.252 | 0.000% | -0.246% | 3.01百萬 | ||
| 景順ＱＱＱ | 03455 | 5,632.000 | -0.301% | 83455 | 4,885.000 | 5,641.336 | -0.061% | +0.166% | 4.60百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.276 | 0.552% | 83460 | 2.816 | 3.252 | 0.000% | -0.736% | 655.20 | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,159.858 | 0.000% | -0.210% | 0.000 | ||
| 易方達高股息 | 03483 | 17.000 | 0.473% | 83483 | 14.770 | 17.057 | 1.512% | +0.333% | 9.40百萬 | ||
| 易方達ＡＩ | 03489 | 13.680 | 0.220% | 83489 | 11.800 | 13.627 | 0.000% | -0.389% | 1.29千萬 | ||
| 備註： | 港元兌人民幣： 0.86588 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 12:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
