雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.000 | 0.840% | 82800 | 20.800 | 24.018 | 0.873% | +0.075% | 98.45億 | ||
| 恒生中國企業 | 02828 | 80.060 | 1.188% | 82828 | 69.340 | 80.072 | 1.108% | +0.015% | 61.62億 | ||
| 華夏恒生生科 | 03069 | 14.390 | 2.933% | 83069 | 12.410 | 14.330 | 2.477% | -0.418% | 1.27億 | ||
| ＡＧＸ國指兌 | 03416 | 8.460 | 0.475% | 83416 | 7.320 | 8.455 | 0.412% | -0.057% | 7.44千萬 | ||
| 華夏滬深三百 | 03188 | 58.400 | 0.137% | 83188 | 50.540 | 58.359 | 0.198% | -0.070% | 2.92千萬 | ||
| 安碩Ａ５０ | 02823 | 17.030 | 0.889% | 82823 | 14.730 | 17.009 | 0.272% | -0.124% | 2.45千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,997.000 | -0.100% | 82840 | 2,597.000 | 2,999.707 | 0.000% | +0.090% | 1.33千萬 | ||
| 易方達ＡＩ | 03489 | 13.650 | 0.000% | 83489 | 11.820 | 13.649 | 0.169% | -0.005% | 1.28千萬 | ||
| ＧＸ恒生股息 | 03110 | 29.600 | 0.543% | 83110 | 25.560 | 29.511 | 0.393% | -0.299% | 1.19千萬 | ||
| 南方Ａ５０ | 02822 | 15.720 | 0.383% | 82822 | 13.620 | 15.727 | 0.442% | +0.044% | 1.16千萬 | ||
| 易方達高股息 | 03483 | 17.010 | 0.532% | 83483 | 14.730 | 17.010 | 1.237% | -0.001% | 8.53百萬 | ||
| ＰＰ科創５０ | 03151 | 14.160 | 1.651% | 83151 | 12.230 | 14.122 | 1.663% | -0.268% | 6.66百萬 | ||
| 安碩亞洲除日 | 03010 | 89.780 | -0.839% | 83010 | 77.860 | 89.911 | -0.384% | +0.146% | 5.90百萬 | ||
| 景順ＱＱＱ | 03455 | 5,631.000 | -0.319% | 83455 | 4,876.000 | 5,630.693 | -0.245% | -0.005% | 4.60百萬 | ||
| Ｘ南方中創業 | 03147 | 16.130 | -0.677% | 83147 | 13.940 | 16.097 | -0.994% | -0.207% | 3.18百萬 | ||
| 博時央企紅利 | 03437 | 9.245 | -0.108% | 83437 | 8.010 | 9.252 | 0.000% | +0.078% | 2.99百萬 | ||
| 價值黃金 | 03081 | 19.650 | -0.405% | 83081 | 17.030 | 19.672 | 0.000% | +0.110% | 2.92百萬 | ||
| 安碩恒生指數 | 03115 | 86.380 | 0.817% | 83115 | 74.720 | 86.284 | 1.028% | -0.111% | 2.07百萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | -0.395% | 83038 | 30.620 | 35.357 | -0.390% | +0.217% | 1.94百萬 | ||
| 安碩滬深三百 | 02846 | 37.900 | 0.106% | 82846 | 32.820 | 37.898 | 0.061% | -0.007% | 1.45百萬 | ||
| 易方達Ａ５０ | 03111 | 3.282 | 0.306% | 83111 | 2.838 | 3.277 | 0.638% | -0.151% | 1.34百萬 | ||
| 易方達白酒 | 03189 | 1.082 | 0.745% | 83189 | 0.932 | 1.076 | 0.975% | -0.533% | 1.27百萬 | ||
| 華夏比特幣 | 03042 | 7.700 | 2.326% | 83042 | 6.655 | 7.685 | 2.542% | -0.200% | 1.08百萬 | ||
| Ａ南方港元 | 03053 | 1,184.750 | -0.021% | 83053 | 1,027.150 | 1,187.436 | 0.000% | +0.227% | 1.03百萬 | ||
| 華夏恒生科技 | 03088 | 5.800 | 1.133% | 83088 | 5.015 | 5.791 | 0.865% | -0.153% | 91.11萬 | ||
| 華夏Ａ５０ | 02839 | 32.700 | 0.307% | 82839 | 28.320 | 32.701 | 0.497% | +0.004% | 84.46萬 | ||
| 易方達黃金礦 | 02824 | 9.030 | -0.769% | 82824 | 7.840 | 9.056 | 0.000% | +0.285% | 78.91萬 | ||
| 華夏以太幣 | 03046 | 4.188 | 3.254% | 83046 | 3.622 | 4.183 | 3.368% | -0.129% | 72.92萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | 0.185% | 83108 | 9.410 | 10.870 | 0.000% | +0.087% | 45.40萬 | ||
| 博時科創５０ | 02832 | 14.540 | 1.607% | 82832 | 12.530 | 14.468 | 1.212% | -0.496% | 43.88萬 | ||
| 工銀南方中國 | 03167 | 57.480 | 1.162% | 83167 | 49.720 | 57.415 | 1.263% | -0.114% | 43.60萬 | ||
| 銀河博時東盟 | 02805 | 9.220 | 1.263% | 82805 | 7.930 | 9.160 | 0.698% | -0.655% | 24.09萬 | ||
| ＦＧ恒生紅利 | 03031 | 8.975 | 0.617% | 83031 | 7.760 | 8.961 | 0.518% | -0.157% | 8.37萬 | ||
| 工銀南方國債 | 03199 | 121.150 | -0.082% | 83199 | 104.850 | 121.121 | 0.095% | -0.024% | 6.30萬 | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -0.336% | 83140 | 6.415 | 7.407 | 0.078% | +0.032% | 5.70萬 | ||
| 安碩中國國債 | 02829 | 62.840 | 0.032% | 82829 | 54.360 | 62.764 | 0.037% | -0.121% | 4.96萬 | ||
| 華夏數字黃金 | 03418 | 33.720 | -0.296% | 83418 | 29.180 | 33.706 | 0.000% | -0.041% | 2.74萬 | ||
| 中銀大灣氣候 | 03129 | 10.850 | 0.836% | 83129 | 9.370 | 10.820 | 0.753% | -0.275% | 8,680.00 | ||
| ＰＰ中地美債 | 03001 | 103.900 | 0.048% | 83001 | 90.150 | 104.218 | 0.000% | +0.306% | 4,675.50 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.873 | 0.000% | +0.688% | 2,302.50 | ||
| 易方達數科 | 03434 | 13.480 | 0.974% | 83434 | 11.650 | 13.452 | 1.393% | -0.207% | 1,348.00 | ||
| 華夏ＳＯＬ | 03460 | 3.246 | -0.368% | 83460 | 2.808 | 3.243 | -0.284% | -0.106% | 655.20 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 147.165 | 0.000% | +0.146% | 0.000 | ||
| 南方沙特 | 02830 | 78.540 | -0.178% | 82830 | 67.980 | 78.502 | -0.088% | -0.049% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.390 | 0.115% | 82843 | 15.100 | 17.436 | 0.466% | +0.265% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.540 | -0.070% | 83005 | 24.640 | 28.460 | 0.000% | -0.280% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | 20.387 | 0.000% | +0.230% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.895 | 0.000% | -0.250% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 28.620 | 1.778% | 83102 | 24.800 | 28.639 | 1.890% | +0.065% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | 19.120 | 0.000% | -0.055% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | 194.968 | 0.000% | -0.272% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 62.020 | 0.454% | 83128 | 53.740 | 62.046 | 0.637% | +0.042% | 0.000 | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | 726.172 | 0.000% | +0.044% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.850 | 1,228.707 | 0.000% | +0.131% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.750 | 0.000% | 83192 | 1,076.000 | 1,243.909 | 0.000% | +0.255% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,998.500 | 0.016% | 83196 | 7,793.950 | 9,010.189 | 0.000% | +0.130% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 48.620 | 0.788% | 83403 | 42.100 | 48.616 | 0.911% | -0.009% | 0.000 | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.535 | 6.392 | 0.000% | -0.053% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.800 | 1,165.598 | 0.025% | -0.120% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.935 | 10.317 | 0.000% | -0.123% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,162.250 | -0.004% | 83461 | 1,004.800 | 1,160.977 | 0.040% | -0.110% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86595 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 11:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
