多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.300 | -1.517% | 80016 | 118.800 | +0.052% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -0.995% | 80020 | 1.740 | +0.369% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.360 | -0.082% | 80175 | 21.180 | -0.195% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.780 | -0.540% | 80291 | 22.500 | +0.185% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.200 | -0.240% | 80388 | 362.400 | -0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 508.000 | -2.119% | 80700 | 442.000 | -0.124% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | -2.780% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.720 | +0.451% | 80883 | 23.240 | -0.160% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.550 | -0.179% | 80941 | 72.750 | -0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.980 | -0.182% | 80992 | 9.570 | +0.049% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.180 | -2.587% | 81024 | 39.360 | +0.003% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 108.700 | -0.367% | 81211 | 94.800 | +0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.200 | +0.483% | 81299 | 72.400 | -0.111% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.900 | -1.543% | 81810 | 27.780 | -0.036% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.050 | -1.220% | 82020 | 74.200 | +0.146% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.250 | -0.325% | 82318 | 53.350 | -0.016% | -- | -- | -- | ||
| 李寧 | 02331 | 20.720 | -3.268% | 82331 | 18.070 | +0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.340 | -0.596% | 82333 | 11.640 | +0.162% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.220 | -0.405% | 82388 | 38.560 | +0.097% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.480 | -1.046% | 82800 | 23.060 | -0.036% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | -1.222% | -- | -- | -- | 09801 | 3.308 | +0.158% | ||
| ＰＰ中國基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| ＰＰ越南 | 02804 | 99.720 | -0.080% | -- | -- | -- | 09804 | 12.740 | +0.032% | ||
| 銀河博時東盟 | 02805 | 9.820 | -0.355% | 82805 | 8.555 | +0.003% | 09805 | 1.254 | -0.015% | ||
| ＧＸ中國消費 | 02806 | 44.580 | -1.153% | -- | -- | -- | 09806 | 5.700 | +0.112% | ||
| ＧＸ中國機智 | 02807 | 61.540 | +0.130% | -- | -- | -- | 09807 | 7.860 | +0.004% | ||
| ＧＸ中國潔能 | 02809 | 118.150 | 0.000% | -- | -- | -- | 09809 | 15.080 | -0.065% | ||
| ＰＰ新興東盟 | 02810 | 78.520 | 0.000% | -- | -- | -- | 09810 | 10.010 | -0.183% | ||
| 三星中國龍網 | 02812 | 12.190 | -1.694% | -- | -- | -- | 09812 | 1.550 | -0.441% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.665 | -0.054% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.107% | 09817 | 18.500 | -0.274% | ||
| ＧＸ中國生科 | 02820 | 71.840 | -0.526% | -- | -- | -- | 09820 | 9.175 | -0.002% | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.188% | 82822 | 13.830 | -0.092% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.116% | 82823 | 14.960 | +0.073% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.200 | -1.850% | 82824 | 10.650 | +0.206% | 09824 | 1.560 | +0.119% | ||
| ＧＸ中國雲算 | 02826 | 62.360 | -1.204% | -- | -- | -- | 09826 | 7.975 | +0.133% | ||
| 恒生中國企業 | 02828 | 90.380 | -1.159% | 82828 | 78.720 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | -0.068% | 09829 | 7.985 | -0.094% | ||
| 南方沙特 | 02830 | 82.560 | -0.266% | 82830 | 71.940 | +0.024% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.330 | +0.097% | 82832 | 9.040 | +0.455% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 510.600 | -0.078% | -- | -- | -- | 09834 | 65.140 | -0.111% | ||
| 安碩印度 | 02836 | 36.700 | -0.542% | -- | -- | -- | 09836 | 4.692 | +0.102% | ||
| 華夏Ａ５０ | 02839 | 32.040 | +0.125% | 82839 | 27.840 | -0.257% | 09839 | 4.086 | -0.148% | ||
| ＳＰＤＲ金 | 02840 | 3,417.000 | -0.726% | 82840 | 2,983.000 | +0.210% | 09840 | 436.900 | +0.112% | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | -0.329% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.600 | -0.331% | -- | -- | -- | 09845 | 15.380 | -0.147% | ||
| 安碩滬深三百 | 02846 | 36.820 | 0.000% | 82846 | 32.040 | -0.112% | 09846 | 4.698 | -0.097% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.025% | 09001 | 13.250 | +0.334% | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | +0.356% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.875 | +0.171% | -- | -- | -- | 09008 | 0.748 | -0.312% | ||
| 博時以太幣 | 03009 | 1.772 | +0.340% | -- | -- | -- | 09009 | 0.226 | -0.139% | ||
| 安碩亞洲除日 | 03010 | 82.040 | -0.726% | 83010 | 71.440 | -0.041% | 09010 | 10.490 | +0.115% | ||
| Ａ工銀中金美 | 03011 | 9,624.000 | +0.010% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.068% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.140 | -0.099% | 83031 | 8.790 | -0.493% | 09031 | 1.290 | -0.390% | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.000% | 83038 | 29.780 | -0.162% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.260 | -1.360% | -- | -- | -- | 09040 | 4.634 | +0.064% | ||
| 華夏比特幣 | 03042 | 9.300 | +0.108% | 83042 | 8.100 | -0.022% | 09042 | 1.186 | -0.149% | ||
| 華夏以太幣 | 03046 | 5.505 | +0.091% | 83046 | 4.800 | +0.089% | 09046 | 0.702 | -0.154% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.133% | ||
| Ａ南方港元 | 03053 | 1,180.000 | +0.017% | 83053 | 1,026.550 | -0.138% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.291% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| 安碩恒生科技 | 03067 | 10.430 | -1.881% | -- | -- | -- | 09067 | 1.332 | -0.007% | ||
| 華夏恒生生科 | 03069 | 15.590 | -0.383% | 83069 | 13.620 | +0.285% | 09069 | 1.992 | +0.045% | ||
| 平安香港高息 | 03070 | 42.400 | -0.796% | -- | -- | -- | 09070 | 5.430 | +0.273% | ||
| 安碩ＭＳ台灣 | 03074 | 383.800 | +0.550% | -- | -- | -- | 09074 | 49.000 | -0.036% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | 0.000% | -- | -- | -- | 09075 | 7.450 | -0.185% | ||
| ＰＰ美國庫 | 03077 | 3,956.400 | +0.001% | -- | -- | -- | 09077 | 505.200 | -0.020% | ||
| 價值黃金 | 03081 | 22.440 | -0.883% | 83081 | 19.530 | -0.096% | 09081 | 2.862 | -0.139% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| 華夏納指 | 03086 | 54.260 | +0.037% | -- | -- | -- | 09086 | 6.925 | -0.071% | ||
| 華夏恒生科技 | 03088 | 6.315 | -1.712% | 83088 | 5.505 | +0.066% | 09088 | 0.806 | -0.066% | ||
| Ａ南方美元 | 03096 | 957.150 | 0.000% | -- | -- | -- | 09096 | 122.250 | +0.004% | ||
| 工銀ＫＷＥＢ | 03102 | 32.880 | -2.143% | 83102 | 28.680 | +0.127% | 09102 | 4.200 | +0.016% | ||
| ＡＧＸ亞洲 | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.151% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | -1.151% | 83110 | 28.500 | +0.230% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.226 | +0.062% | 83111 | 2.804 | -0.226% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.600 | -1.035% | 83115 | 83.360 | +0.093% | 09115 | 12.190 | -0.162% | ||
| 嘉實明晟Ａ股 | 03118 | 18.830 | +0.213% | 83118 | 16.550 | +0.891% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | -0.018% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | +0.115% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.840 | -0.504% | 83129 | 10.310 | -0.044% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | -0.695% | 83140 | 6.890 | +0.624% | 09140 | 1.010 | +0.612% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| 華夏２０美債 | 03146 | 735.700 | -0.041% | 83146 | 640.400 | -0.079% | 09146 | 93.950 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 14.860 | +0.135% | 83147 | 12.940 | -0.042% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.020 | +0.100% | 83151 | 8.735 | +0.069% | 09151 | 1.284 | +0.334% | ||
| 博時２０美債 | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | -0.051% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.700 | -1.144% | 83167 | 57.240 | +0.009% | 09167 | 8.395 | +0.047% | ||
| ＰＰ中新經濟 | 03173 | 10.410 | -0.096% | -- | -- | -- | 09173 | 1.328 | -0.116% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| 嘉實以太幣 | 03179 | 5.520 | +0.455% | -- | -- | -- | 09179 | 0.705 | +0.000% | ||
| ＰＰ亞洲創科 | 03181 | 138.850 | 0.000% | -- | -- | -- | 09181 | 17.730 | -0.020% | ||
| 三星高息房託 | 03187 | 16.610 | -0.777% | -- | -- | -- | 09187 | 2.128 | +0.312% | ||
| 華夏滬深三百 | 03188 | 56.640 | -0.211% | 83188 | 49.380 | +0.076% | 09188 | 7.230 | -0.054% | ||
| 易方達白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.138 | +0.331% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.940 | +0.330% | -- | -- | -- | 09191 | 8.565 | +0.183% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | -0.130% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.240 | 0.000% | -- | -- | -- | 09195 | 1.434 | -0.107% | ||
| Ａ博時美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | -0.147% | 09196 | 1,139.800 | -0.051% | ||
| 工銀南方國債 | 03199 | 119.500 | -0.180% | 83199 | 104.200 | +0.093% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.500 | -0.999% | 83403 | 46.760 | +0.329% | 09403 | 6.850 | +0.251% | ||
| 華夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | +0.069% | 09404 | 0.836 | -0.065% | ||
| 平安科技精選 | 03406 | 15.190 | -0.393% | -- | -- | -- | 09406 | 1.940 | -0.001% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| ＡＧＸ標普兌 | 03415 | 79.460 | -0.025% | -- | -- | -- | 09415 | 10.120 | -0.280% | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | +0.055% | 09416 | 1.234 | +0.020% | ||
| Ａ惠理人民幣 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | -0.121% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.288 | +0.187% | -- | -- | -- | 09425 | 0.547 | -0.119% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.063% | 09428 | 1.382 | +0.007% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | 0.000% | -- | -- | -- | 09430 | 0.670 | -0.077% | ||
| 易方達數科 | 03434 | 15.250 | -1.549% | 83434 | 13.290 | +0.037% | 09434 | 1.948 | +0.016% | ||
| 博時央企紅利 | 03437 | 10.540 | 0.000% | 83437 | 9.205 | +0.251% | 09437 | 1.346 | -0.010% | ||
| 嘉實比特幣 | 03439 | 9.325 | +0.107% | -- | -- | -- | 09439 | 1.190 | -0.081% | ||
| ＧＸ０３月債 | 03440 | 56.160 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.385% | ||
| ＧＸ３５美債 | 03450 | 56.020 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.345% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | 0.000% | -- | -- | -- | 09451 | 10.200 | -0.642% | ||
| 景順ＱＱＱ | 03455 | 5,081.000 | +0.020% | 83455 | 4,426.000 | -0.008% | 09455 | 649.000 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.472 | +0.521% | 83460 | 3.026 | +0.045% | 09460 | 0.443 | -0.098% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.061% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| 平安東西精選 | 03477 | 17.480 | 0.000% | -- | -- | -- | 09477 | 2.232 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| 易方達高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | -0.036% | 09483 | 2.304 | -0.001% | ||
| 易方達ＡＩ | 03489 | 12.950 | -0.918% | 83489 | 11.330 | +0.430% | 09489 | 1.660 | +0.367% | ||
| 美團－Ｗ | 03690 | 84.700 | -2.024% | 83690 | 73.700 | -0.118% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.640 | -2.736% | 86618 | 41.560 | +0.140% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.765 | +8.681% | -- | -- | -- | 09311 | 1.244 | -0.253% | ||
| ＸＩ二南三星 | 07347 | 0.179 | +1.130% | -- | -- | -- | 09347 | 0.023 | +0.606% | ||
| ＸＩ二南特斯 | 07366 | 11.140 | +1.735% | -- | -- | -- | 09366 | 1.416 | -0.476% | ||
| ＸＩ二南英偉 | 07388 | 15.740 | +0.768% | -- | -- | -- | 09388 | 1.994 | -0.809% | ||
| ＸＩ二南策略 | 07399 | 29.840 | +3.755% | -- | -- | -- | 09399 | 3.798 | -0.343% | ||
| ＸＬ二南ＣＯ | 07711 | 40.000 | -11.504% | -- | -- | -- | 09711 | 5.145 | +0.711% | ||
| ＸＬ二南三星 | 07747 | 88.580 | -2.013% | -- | -- | -- | 09747 | 11.330 | +0.149% | ||
| ＸＬ二南特斯 | 07766 | 113.900 | -1.979% | -- | -- | -- | 09766 | 14.580 | +0.227% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | -1.850% | -- | -- | -- | 09777 | 6.680 | +0.583% | ||
| ＸＬ二南英偉 | 07788 | 160.450 | -0.865% | -- | -- | -- | 09788 | 20.520 | +0.136% | ||
| ＸＬ二南策略 | 07799 | 9.050 | -4.536% | -- | -- | -- | 09799 | 1.156 | +0.014% | ||
| 京東集團－ＳＷ | 09618 | 119.800 | -2.602% | 89618 | 104.500 | +0.130% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.000 | -2.889% | 89888 | 105.500 | +0.085% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.000 | -3.155% | 89988 | 114.900 | -0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 09:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
