多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.800 | -2.555% | 80016 | 91.350 | +0.023% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.200 | -0.826% | 80020 | 1.030 | +0.374% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.920 | -1.179% | 80175 | 13.600 | -0.102% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.060 | -0.605% | 80291 | 15.460 | +0.105% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.000 | -1.668% | 80388 | 333.000 | +0.105% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.800 | -1.523% | 80700 | 364.600 | -0.102% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.005 | 0.000% | 80737 | 1.730 | +0.901% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.900 | -1.888% | 80883 | 20.480 | +0.206% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.950 | -0.504% | 80941 | 67.550 | +0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.920 | +0.355% | 80992 | 28.980 | -0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.620 | -0.135% | 81024 | 25.300 | -0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.050 | -0.189% | 81211 | 67.650 | +0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.700 | -0.390% | 81299 | 65.650 | +0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.920 | -0.993% | 81810 | 22.140 | -0.114% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.750 | -0.829% | 82020 | 61.500 | +0.234% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.600 | -0.379% | 82318 | 44.980 | -0.001% | -- | -- | -- | ||
| 李寧 | 02331 | 12.550 | -0.791% | 82331 | 10.730 | -0.019% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.365 | +0.136% | 82333 | 6.300 | +0.030% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.000 | -0.682% | 82388 | 43.540 | -0.165% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.120 | -0.868% | 82800 | 21.460 | -0.098% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.500 | -0.424% | -- | -- | -- | 09801 | 2.992 | -0.132% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.361% | -- | -- | -- | 09803 | 1.232 | +0.038% | ||
| ＰＰ越南 | 02804 | 97.500 | +0.911% | -- | -- | -- | 09804 | 12.430 | 0.000% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.763% | 82805 | 8.335 | -0.134% | 09805 | 1.242 | -0.183% | ||
| ＧＸ中國消費 | 02806 | 36.920 | -0.859% | -- | -- | -- | 09806 | 4.706 | -0.018% | ||
| ＧＸ中國機智 | 02807 | 53.120 | -0.599% | -- | -- | -- | 09807 | 6.800 | +0.411% | ||
| ＧＸ中國潔能 | 02809 | 96.000 | -0.436% | -- | -- | -- | 09809 | 12.240 | +0.010% | ||
| ＰＰ新興東盟 | 02810 | 71.020 | 0.000% | -- | -- | -- | 09810 | 9.060 | +0.064% | ||
| 三星中國龍網 | 02812 | 10.130 | -0.784% | -- | -- | -- | 09812 | 1.292 | +0.043% | ||
| 三星ＦＡＮＧ | 02814 | 51.520 | -0.194% | -- | -- | -- | 09814 | 6.570 | +0.028% | ||
| ＰＰ國債 | 02817 | 151.000 | -0.033% | 82817 | 129.100 | -0.020% | 09817 | 19.200 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 73.080 | +1.444% | -- | -- | -- | 09820 | 9.315 | -0.019% | ||
| 南方Ａ５０ | 02822 | 15.110 | -0.396% | 82822 | 12.920 | -0.009% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.350 | -0.122% | 82823 | 13.990 | +0.061% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.840 | -4.409% | 82824 | 9.285 | +0.165% | 09824 | 1.386 | +0.292% | ||
| ＧＸ中國雲算 | 02826 | 50.900 | -0.547% | -- | -- | -- | 09826 | 6.490 | +0.014% | ||
| 恒生中國企業 | 02828 | 84.060 | -0.873% | 82828 | 71.860 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.960 | +0.031% | 82829 | 54.720 | +0.046% | 09829 | 8.150 | -0.050% | ||
| 南方沙特 | 02830 | 79.280 | -0.151% | 82830 | 67.800 | +0.007% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.730 | -1.179% | 82832 | 10.090 | +0.590% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.600 | +0.215% | -- | -- | -- | 09834 | 71.200 | -0.199% | ||
| 安碩印度 | 02836 | 34.320 | -0.348% | -- | -- | -- | 09836 | 4.388 | +0.289% | ||
| 華夏Ａ５０ | 02839 | 30.800 | -0.645% | 82839 | 26.360 | +0.082% | 09839 | 3.926 | -0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,082.000 | -1.028% | 82840 | 2,638.000 | +0.093% | 09840 | 393.200 | +0.072% | ||
| 東匯Ａ５０ | 02843 | 17.050 | 0.000% | 82843 | 14.560 | -0.138% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.420 | +0.069% | -- | -- | -- | 09845 | 11.140 | -0.045% | ||
| 安碩滬深三百 | 02846 | 35.540 | -0.504% | 82846 | 30.400 | +0.027% | 09846 | 4.538 | +0.156% | ||
| ＰＰ中地美債 | 03001 | 105.200 | 0.000% | 83001 | 89.900 | -0.067% | 09001 | 13.450 | +0.286% | ||
| ＡＭＢＣ比金 | 03002 | 74.800 | -0.267% | -- | -- | -- | 09002 | 9.540 | +0.041% | ||
| Ｘ南方中五百 | 03005 | 25.740 | 0.000% | 83005 | 21.920 | -0.415% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.875 | +0.945% | -- | -- | -- | 09008 | 0.747 | -0.266% | ||
| 博時以太幣 | 03009 | 18.420 | +1.600% | -- | -- | -- | 09009 | 2.344 | -0.184% | ||
| 安碩亞洲除日 | 03010 | 88.560 | -0.135% | 83010 | 75.740 | +0.012% | 09010 | 11.310 | +0.174% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.260 | -0.714% | 83012 | 19.020 | -0.081% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.504% | ||
| ＦＧ恒生紅利 | 03031 | 9.510 | -0.989% | 83031 | 8.175 | +0.524% | 09031 | 1.220 | +0.626% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.960 | -0.603% | -- | -- | -- | 09040 | 4.204 | +0.048% | ||
| 華夏比特幣 | 03042 | 9.280 | +1.089% | 83042 | 7.925 | -0.135% | 09042 | 1.180 | -0.261% | ||
| 華夏以太幣 | 03046 | 5.715 | +1.690% | 83046 | 4.888 | +0.018% | 09046 | 0.728 | -0.081% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.832 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,190.650 | +0.021% | 83053 | 1,024.600 | +0.631% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.620 | 0.000% | 83059 | 48.620 | +0.417% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | 0.000% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.025 | -1.258% | -- | -- | -- | 09067 | 1.150 | -0.050% | ||
| 華夏恒生生科 | 03069 | 15.650 | +2.087% | 83069 | 13.380 | -0.022% | 09069 | 1.994 | -0.059% | ||
| 平安香港高息 | 03070 | 42.520 | -0.747% | -- | -- | -- | 09070 | 5.435 | +0.262% | ||
| 安碩ＭＳ台灣 | 03074 | 490.300 | +0.678% | -- | -- | -- | 09074 | 62.500 | -0.011% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,951.800 | -0.081% | -- | -- | -- | 09077 | 503.600 | -0.041% | ||
| 價值黃金 | 03081 | 20.200 | -1.174% | 83081 | 17.280 | +0.036% | 09081 | 2.578 | +0.107% | ||
| ＡＧＸ印度 | 03084 | 47.960 | -0.745% | -- | -- | -- | 09084 | 6.115 | +0.011% | ||
| 華夏納指 | 03086 | 59.560 | +0.236% | -- | -- | -- | 09086 | 7.580 | -0.173% | ||
| 華夏恒生科技 | 03088 | 5.450 | -1.268% | 83088 | 4.666 | +0.118% | 09088 | 0.696 | +0.172% | ||
| Ａ南方美元 | 03096 | 973.500 | -0.051% | -- | -- | -- | 09096 | 124.100 | -0.007% | ||
| 工銀ＫＷＥＢ | 03102 | 27.260 | -0.801% | 83102 | 23.320 | +0.038% | 09102 | 3.478 | +0.077% | ||
| ＡＧＸ亞洲 | 03104 | 96.840 | 0.000% | -- | -- | -- | 09104 | 12.330 | -0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.200 | -0.293% | 83108 | 8.745 | +0.259% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.580 | -0.907% | 83110 | 26.160 | +0.038% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.148 | -0.569% | 83111 | 2.694 | +0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.440 | -0.920% | 83115 | 77.480 | +0.183% | 09115 | 11.520 | -0.087% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.243% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.319% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.580 | +0.677% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.700 | -0.372% | 83129 | 9.150 | +0.000% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.305 | -0.545% | 83140 | 6.250 | +0.051% | 09140 | 0.932 | +0.075% | ||
| 華夏亞投債 | 03141 | 14.410 | -0.208% | -- | -- | -- | 09141 | 1.842 | +0.267% | ||
| 華夏２０美債 | 03146 | 687.650 | +0.585% | 83146 | 586.500 | -0.261% | 09146 | 87.350 | -0.361% | ||
| Ｘ南方中創業 | 03147 | 13.540 | -0.221% | 83147 | 11.590 | +0.099% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.410 | -0.523% | 83151 | 9.750 | -0.073% | 09151 | 1.454 | -0.044% | ||
| 博時２０美債 | 03156 | 723.600 | +0.500% | -- | -- | -- | 09156 | 92.200 | -0.054% | ||
| Ａ華夏人民幣 | 03161 | 1,244.650 | 0.000% | 83161 | 1,065.600 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.780 | -0.491% | 83167 | 48.600 | +0.093% | 09167 | 7.240 | +0.017% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | 0.000% | -- | -- | -- | 09173 | 1.270 | -0.033% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,023.500 | +0.015% | ||
| 嘉實以太幣 | 03179 | 5.685 | +1.609% | -- | -- | -- | 09179 | 0.723 | -0.244% | ||
| ＰＰ亞洲創科 | 03181 | 155.250 | -0.032% | -- | -- | -- | 09181 | 19.800 | +0.038% | ||
| 三星高息房託 | 03187 | 15.940 | -0.375% | -- | -- | -- | 09187 | 2.034 | +0.091% | ||
| 華夏滬深三百 | 03188 | 54.060 | +0.148% | 83188 | 46.220 | -0.019% | 09188 | 6.900 | +0.116% | ||
| 易方達白酒 | 03189 | 1.102 | -0.362% | 83189 | 0.943 | +0.068% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.280 | -0.963% | -- | -- | -- | 09191 | 10.510 | +0.194% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | -0.025% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | 0.000% | -- | -- | -- | 09195 | 1.536 | -0.015% | ||
| Ａ博時美元 | 03196 | 9,074.000 | 0.000% | 83196 | 7,763.650 | +0.053% | 09196 | 1,157.050 | +0.020% | ||
| 工銀南方國債 | 03199 | 121.550 | -0.041% | 83199 | 104.100 | +0.152% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.980 | -1.125% | 83403 | 43.620 | +0.057% | 09403 | 6.505 | +0.087% | ||
| 華夏印度 | 03404 | 6.170 | -0.081% | 83404 | 5.280 | +0.072% | 09404 | 0.787 | +0.051% | ||
| 平安科技精選 | 03406 | 14.370 | -0.347% | -- | -- | -- | 09406 | 1.838 | +0.328% | ||
| GX KOSPI 200 | 03408 | 8.130 | +0.247% | -- | -- | -- | 09408 | 1.036 | -0.046% | ||
| ＰＰ亞洲美債 | 03411 | 76.540 | -0.052% | -- | -- | -- | 09411 | 9.775 | +0.175% | ||
| ＡＧＸ標普兌 | 03415 | 79.640 | +0.126% | -- | -- | -- | 09415 | 10.150 | -0.031% | ||
| ＡＧＸ國指兌 | 03416 | 8.150 | -0.670% | 83416 | 6.980 | +0.152% | 09416 | 1.042 | +0.286% | ||
| 華夏數字黃金 | 03418 | 34.660 | -0.971% | 83418 | 29.660 | +0.070% | 09418 | 4.422 | +0.074% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.015% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.484 | +1.356% | -- | -- | -- | 09425 | 0.571 | -0.114% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | -0.174% | 83428 | 9.800 | +0.001% | 09428 | 1.460 | -0.069% | ||
| ＭＢＣ比特幣 | 03430 | 5.200 | +0.971% | -- | -- | -- | 09430 | 0.663 | +0.010% | ||
| 易方達數科 | 03434 | 13.950 | -1.204% | 83434 | 11.930 | +0.007% | 09434 | 1.778 | -0.025% | ||
| 博時央企紅利 | 03437 | 10.020 | -0.988% | 83437 | 8.560 | -0.099% | 09437 | 1.280 | +0.202% | ||
| 嘉實比特幣 | 03439 | 9.330 | +1.193% | -- | -- | -- | 09439 | 1.184 | -0.459% | ||
| ＧＸ０３月債 | 03440 | 55.260 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 54.300 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.109% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.126% | -- | -- | -- | 09451 | 10.120 | -0.151% | ||
| 景順ＱＱＱ | 03455 | 5,565.000 | +0.216% | 83455 | 4,763.000 | +0.087% | 09455 | 710.000 | +0.075% | ||
| 華夏ＳＯＬ | 03460 | 3.980 | +2.630% | 83460 | 3.406 | +0.075% | 09460 | 0.507 | -0.079% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.750 | +0.144% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,028.750 | +0.057% | -- | -- | -- | 09472 | 514.000 | +0.075% | ||
| 平安東西精選 | 03477 | 17.120 | -0.465% | -- | -- | -- | 09477 | 2.194 | +0.523% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.480 | -0.645% | 83483 | 15.820 | +0.108% | 09483 | 2.358 | +0.086% | ||
| 易方達ＡＩ | 03489 | 12.760 | -0.855% | 83489 | 10.960 | +0.444% | 09489 | 1.634 | +0.446% | ||
| ＸＡＧＸ金兌 | 03533 | 68.600 | -0.867% | -- | -- | -- | 41533 | 8.745 | -0.007% | ||
| ＡＧＸ恒息增 | 03555 | 7.910 | -0.939% | 83555 | 6.775 | +0.160% | 41555 | 1.010 | +0.156% | ||
| 美團－Ｗ | 03690 | 72.550 | -2.552% | 83690 | 62.150 | +0.177% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.360 | +0.175% | 86618 | 29.340 | -0.145% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.915 | +4.456% | -- | -- | -- | 09311 | 1.394 | +58.126% | ||
| ＸＩ二南特斯 | 07366 | 9.520 | -1.347% | -- | -- | -- | 09366 | 1.420 | +16.999% | ||
| ＸＩ二南英偉 | 07388 | 11.040 | -1.340% | -- | -- | -- | 09388 | 1.354 | -3.799% | ||
| ＸＩ二南策略 | 07399 | 18.170 | -1.250% | -- | -- | -- | 09399 | 6.155 | +165.708% | ||
| ＸＬ二南ＣＯ | 07711 | 20.800 | -5.109% | -- | -- | -- | 09711 | 2.328 | -12.209% | ||
| ＸＬ二南三星 | 07747 | 68.500 | +0.352% | -- | -- | -- | 09747 | 11.500 | +31.686% | ||
| ＸＬ二南特斯 | 07766 | 81.720 | +1.339% | -- | -- | -- | 09766 | 9.790 | -6.031% | ||
| ＸＬ二南巴郡 | 07777 | 59.700 | +1.462% | -- | -- | -- | 09777 | 7.280 | -4.349% | ||
| ＸＬ二南英偉 | 07788 | 163.000 | +2.162% | -- | -- | -- | 09788 | 23.320 | +12.221% | ||
| ＸＬ二南策略 | 07799 | 3.426 | +0.293% | -- | -- | -- | 09799 | 0.265 | -39.328% | ||
| 京東集團－ＳＷ | 09618 | 104.400 | -1.416% | 89618 | 89.400 | +0.138% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 87.000 | -1.193% | 89888 | 74.350 | -0.063% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.600 | -1.507% | 89988 | 89.500 | +0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/09/2026 11:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
