多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.100 | -1.369% | 80016 | 92.350 | -0.072% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.200 | -0.826% | 80020 | 1.035 | +0.887% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.970 | -0.869% | 80175 | 13.660 | +0.051% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.090 | -0.440% | 80291 | 15.450 | -0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.800 | -1.719% | 80388 | 332.000 | -0.118% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.800 | -1.523% | 80700 | 365.200 | +0.088% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | -0.249% | 80737 | 1.730 | +1.179% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.800 | -2.299% | 80883 | 20.360 | +0.063% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.252% | 80941 | 67.600 | -0.099% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.420 | +1.834% | 80992 | 29.380 | -0.158% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.880 | +0.742% | 81024 | 25.580 | +0.137% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.200 | +2.525% | 81211 | 69.350 | -0.100% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.250 | +0.325% | 81299 | 65.950 | -0.140% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.200 | +0.076% | 81810 | 22.360 | -0.174% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.100 | -0.346% | 82020 | 61.700 | +0.098% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.950 | +0.284% | 82318 | 45.200 | -0.150% | -- | -- | -- | ||
| 李寧 | 02331 | 12.550 | -0.791% | 82331 | 10.730 | +0.007% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.420 | +0.884% | 82333 | 6.340 | -0.055% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.850 | +0.974% | 82388 | 44.260 | -0.153% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.240 | -0.395% | 82800 | 21.560 | -0.084% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.540 | -0.254% | -- | -- | -- | 09801 | 2.996 | -0.169% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.361% | -- | -- | -- | 09803 | 1.234 | +0.201% | ||
| ＰＰ越南 | 02804 | 96.940 | +0.331% | -- | -- | -- | 09804 | 12.340 | -0.151% | ||
| 銀河博時東盟 | 02805 | 9.800 | -0.356% | 82805 | 8.375 | -0.038% | 09805 | 1.248 | -0.110% | ||
| ＧＸ中國消費 | 02806 | 37.180 | -0.161% | -- | -- | -- | 09806 | 4.738 | -0.042% | ||
| ＧＸ中國機智 | 02807 | 53.400 | -0.075% | -- | -- | -- | 09807 | 6.815 | +0.105% | ||
| ＧＸ中國潔能 | 02809 | 96.320 | -0.104% | -- | -- | -- | 09809 | 12.300 | +0.166% | ||
| ＰＰ新興東盟 | 02810 | 71.020 | 0.000% | -- | -- | -- | 09810 | 9.060 | +0.064% | ||
| 三星中國龍網 | 02812 | 10.160 | -0.490% | -- | -- | -- | 09812 | 1.296 | +0.056% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | +0.310% | -- | -- | -- | 09814 | 6.600 | -0.020% | ||
| ＰＰ國債 | 02817 | 151.000 | -0.033% | 82817 | 129.550 | +0.354% | 09817 | 19.200 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 72.980 | +1.305% | -- | -- | -- | 09820 | 9.270 | -0.366% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.461% | 82822 | 12.920 | +0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.360 | -0.061% | 82823 | 13.980 | -0.046% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.100 | -2.116% | 82824 | 9.465 | -0.259% | 09824 | 1.418 | +0.204% | ||
| ＧＸ中國雲算 | 02826 | 51.000 | -0.352% | -- | -- | -- | 09826 | 6.500 | -0.029% | ||
| 恒生中國企業 | 02828 | 84.460 | -0.401% | 82828 | 72.160 | -0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.040 | +0.156% | 82829 | 54.720 | -0.053% | 09829 | 8.150 | -0.175% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.800 | -0.119% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.750 | -1.011% | 82832 | 10.090 | +0.445% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.600 | +0.573% | -- | -- | -- | 09834 | 71.440 | -0.219% | ||
| 安碩印度 | 02836 | 34.560 | +0.348% | -- | -- | -- | 09836 | 4.396 | -0.226% | ||
| 華夏Ａ５０ | 02839 | 30.820 | -0.581% | 82839 | 26.360 | +0.043% | 09839 | 3.928 | -0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,117.000 | +0.096% | 82840 | 2,660.000 | -0.180% | 09840 | 396.700 | -0.171% | ||
| 東匯Ａ５０ | 02843 | 17.120 | +0.411% | 82843 | 14.560 | -0.521% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.800 | +0.504% | -- | -- | -- | 09845 | 11.200 | +0.059% | ||
| 安碩滬深三百 | 02846 | 35.560 | -0.448% | 82846 | 30.400 | -0.003% | 09846 | 4.538 | +0.100% | ||
| ＰＰ中地美債 | 03001 | 105.200 | 0.000% | 83001 | 89.850 | -0.097% | 09001 | 13.450 | +0.286% | ||
| ＡＭＢＣ比金 | 03002 | 75.000 | 0.000% | -- | -- | -- | 09002 | 9.555 | -0.069% | ||
| Ｘ南方中五百 | 03005 | 25.740 | 0.000% | 83005 | 21.920 | -0.389% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.870 | +0.859% | -- | -- | -- | 09008 | 0.747 | -0.181% | ||
| 博時以太幣 | 03009 | 18.520 | +2.151% | -- | -- | -- | 09009 | 2.356 | -0.215% | ||
| 安碩亞洲除日 | 03010 | 88.740 | +0.068% | 83010 | 75.840 | -0.034% | 09010 | 11.300 | -0.117% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.420 | 0.000% | 83012 | 19.040 | -0.664% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.504% | ||
| ＦＧ恒生紅利 | 03031 | 9.555 | -0.521% | 83031 | 8.205 | +0.444% | 09031 | 1.224 | +0.481% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.970% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.040 | -0.362% | -- | -- | -- | 09040 | 4.214 | +0.043% | ||
| 華夏比特幣 | 03042 | 9.290 | +1.198% | 83042 | 7.925 | -0.217% | 09042 | 1.182 | -0.199% | ||
| 華夏以太幣 | 03046 | 5.755 | +2.402% | 83046 | 4.910 | -0.205% | 09046 | 0.731 | -0.367% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.832 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,190.700 | +0.025% | 83053 | 1,024.600 | +0.653% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | +0.071% | 83059 | 48.620 | +0.372% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | 0.000% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.105 | -0.383% | -- | -- | -- | 09067 | 1.160 | -0.067% | ||
| 華夏恒生生科 | 03069 | 15.590 | +1.696% | 83069 | 13.310 | -0.137% | 09069 | 1.984 | -0.178% | ||
| 平安香港高息 | 03070 | 42.580 | -0.607% | -- | -- | -- | 09070 | 5.440 | +0.213% | ||
| 安碩ＭＳ台灣 | 03074 | 489.500 | +0.513% | -- | -- | -- | 09074 | 62.440 | +0.056% | ||
| ＧＸ亞洲美債 | 03075 | 57.040 | +0.105% | -- | -- | -- | 09075 | 7.290 | +0.249% | ||
| ＰＰ美國庫 | 03077 | 3,952.050 | -0.075% | -- | -- | -- | 09077 | 503.600 | -0.047% | ||
| 價值黃金 | 03081 | 20.440 | 0.000% | 83081 | 17.460 | -0.083% | 09081 | 2.604 | -0.071% | ||
| ＡＧＸ印度 | 03084 | 48.200 | -0.248% | -- | -- | -- | 09084 | 6.140 | -0.080% | ||
| 華夏納指 | 03086 | 59.780 | +0.606% | -- | -- | -- | 09086 | 7.605 | -0.213% | ||
| 華夏恒生科技 | 03088 | 5.500 | -0.362% | 83088 | 4.704 | +0.041% | 09088 | 0.701 | -0.026% | ||
| Ａ南方美元 | 03096 | 973.300 | -0.072% | -- | -- | -- | 09096 | 124.100 | +0.013% | ||
| 工銀ＫＷＥＢ | 03102 | 27.380 | -0.364% | 83102 | 23.380 | -0.118% | 09102 | 3.484 | -0.189% | ||
| ＡＧＸ亞洲 | 03104 | 96.840 | 0.000% | -- | -- | -- | 09104 | 12.330 | -0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | 0.000% | 83108 | 8.745 | -0.010% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.700 | -0.518% | 83110 | 26.180 | -0.252% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.142 | -0.758% | 83111 | 2.692 | +0.217% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.000 | -0.307% | 83115 | 77.820 | +0.029% | 09115 | 11.580 | -0.184% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.269% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.345% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.667% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.730 | -0.093% | 83129 | 9.175 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.340 | -0.068% | 83140 | 6.275 | -0.002% | 09140 | 0.935 | -0.081% | ||
| 華夏亞投債 | 03141 | 14.420 | -0.139% | -- | -- | -- | 09141 | 1.842 | +0.197% | ||
| 華夏２０美債 | 03146 | 687.650 | +0.585% | 83146 | 586.650 | -0.210% | 09146 | 87.350 | -0.361% | ||
| Ｘ南方中創業 | 03147 | 13.510 | -0.442% | 83147 | 11.540 | -0.086% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.380 | -0.785% | 83151 | 9.760 | +0.319% | 09151 | 1.456 | +0.358% | ||
| 博時２０美債 | 03156 | 725.000 | +0.694% | -- | -- | -- | 09156 | 92.200 | -0.247% | ||
| Ａ華夏人民幣 | 03161 | 1,244.650 | 0.000% | 83161 | 1,065.600 | +0.143% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.980 | -0.140% | 83167 | 48.740 | +0.055% | 09167 | 7.265 | +0.010% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | +0.452% | -- | -- | -- | 09173 | 1.270 | -0.482% | ||
| Ａ泰康美元 | 03176 | 8,028.000 | +0.075% | -- | -- | -- | 09176 | 1,023.500 | +0.003% | ||
| 嘉實以太幣 | 03179 | 5.705 | +1.966% | -- | -- | -- | 09179 | 0.727 | -0.044% | ||
| ＰＰ亞洲創科 | 03181 | 155.300 | 0.000% | -- | -- | -- | 09181 | 19.800 | +0.006% | ||
| 三星高息房託 | 03187 | 16.010 | +0.063% | -- | -- | -- | 09187 | 2.038 | -0.151% | ||
| 華夏滬深三百 | 03188 | 54.080 | +0.185% | 83188 | 46.220 | -0.030% | 09188 | 6.890 | -0.066% | ||
| 易方達白酒 | 03189 | 1.102 | -0.362% | 83189 | 0.945 | +0.305% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.000 | -1.300% | -- | -- | -- | 09191 | 10.480 | +0.249% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.000% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | +0.249% | -- | -- | -- | 09195 | 1.536 | -0.263% | ||
| Ａ博時美元 | 03196 | 9,075.500 | +0.017% | 83196 | 7,763.650 | +0.062% | 09196 | 1,157.650 | +0.055% | ||
| 工銀南方國債 | 03199 | 121.700 | +0.082% | 83199 | 104.200 | +0.150% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.160 | -0.776% | 83403 | 43.820 | +0.188% | 09403 | 6.530 | +0.119% | ||
| 華夏印度 | 03404 | 6.185 | +0.162% | 83404 | 5.280 | -0.145% | 09404 | 0.787 | -0.192% | ||
| 平安科技精選 | 03406 | 14.440 | +0.139% | -- | -- | -- | 09406 | 1.840 | -0.050% | ||
| GX KOSPI 200 | 03408 | 8.180 | +0.863% | -- | -- | -- | 09408 | 1.038 | -0.465% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | -0.026% | -- | -- | -- | 09411 | 9.775 | +0.149% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.327% | -- | -- | -- | 09415 | 10.150 | -0.231% | ||
| ＡＧＸ國指兌 | 03416 | 8.185 | -0.244% | 83416 | 6.990 | -0.107% | 09416 | 1.046 | +0.241% | ||
| 華夏數字黃金 | 03418 | 35.020 | +0.057% | 83418 | 29.900 | -0.131% | 09418 | 4.460 | -0.103% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.041% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.506 | +1.854% | -- | -- | -- | 09425 | 0.574 | -0.080% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.158% | 09428 | 1.464 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.200 | +0.971% | -- | -- | -- | 09430 | 0.664 | +0.161% | ||
| 易方達數科 | 03434 | 14.040 | -0.567% | 83434 | 12.000 | -0.026% | 09434 | 1.790 | +0.004% | ||
| 博時央企紅利 | 03437 | 10.050 | -0.692% | 83437 | 8.570 | -0.255% | 09437 | 1.286 | +0.371% | ||
| 嘉實比特幣 | 03439 | 9.310 | +0.976% | -- | -- | -- | 09439 | 1.184 | -0.245% | ||
| ＧＸ０３月債 | 03440 | 55.260 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 54.280 | -0.037% | -- | -- | -- | 09450 | 6.915 | -0.073% | ||
| ＡＧＸ納指兌 | 03451 | 79.700 | +0.378% | -- | -- | -- | 09451 | 10.160 | -0.007% | ||
| 景順ＱＱＱ | 03455 | 5,588.000 | +0.630% | 83455 | 4,774.000 | -0.069% | 09455 | 711.800 | -0.084% | ||
| 華夏ＳＯＬ | 03460 | 3.996 | +3.043% | 83460 | 3.418 | +0.051% | 09460 | 0.509 | -0.086% | ||
| Ａ華夏人幣數 | 03461 | 1,176.100 | +0.043% | 83461 | 1,006.750 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.100 | +0.066% | -- | -- | -- | 09472 | 514.000 | +0.066% | ||
| 平安東西精選 | 03477 | 17.170 | -0.174% | -- | -- | -- | 09477 | 2.194 | +0.230% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.540 | -0.323% | 83483 | 15.840 | -0.064% | 09483 | 2.362 | -0.069% | ||
| 易方達ＡＩ | 03489 | 12.830 | -0.311% | 83489 | 10.970 | +0.013% | 09489 | 1.636 | +0.020% | ||
| ＸＡＧＸ金兌 | 03533 | 69.280 | +0.116% | -- | -- | -- | 41533 | 8.795 | -0.423% | ||
| ＡＧＸ恒息增 | 03555 | 7.945 | -0.501% | 83555 | 6.785 | -0.108% | 41555 | 1.014 | +0.110% | ||
| 美團－Ｗ | 03690 | 72.600 | -2.485% | 83690 | 62.050 | -0.028% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.500 | +0.583% | 86618 | 29.440 | -0.186% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.820 | +3.021% | -- | -- | -- | 09311 | 1.394 | +60.328% | ||
| ＸＩ二南特斯 | 07366 | 9.395 | -2.642% | -- | -- | -- | 09366 | 1.420 | +18.556% | ||
| ＸＩ二南英偉 | 07388 | 10.990 | -1.787% | -- | -- | -- | 09388 | 1.354 | -3.361% | ||
| ＸＩ二南策略 | 07399 | 18.020 | -2.065% | -- | -- | -- | 09399 | 6.155 | +167.920% | ||
| ＸＬ二南ＣＯ | 07711 | 21.080 | -3.832% | -- | -- | -- | 09711 | 2.328 | -13.375% | ||
| ＸＬ二南三星 | 07747 | 68.960 | +1.025% | -- | -- | -- | 09747 | 11.500 | +30.807% | ||
| ＸＬ二南特斯 | 07766 | 82.880 | +2.778% | -- | -- | -- | 09766 | 9.790 | -7.346% | ||
| ＸＬ二南巴郡 | 07777 | 59.700 | +1.462% | -- | -- | -- | 09777 | 7.280 | -4.349% | ||
| ＸＬ二南英偉 | 07788 | 163.450 | +2.444% | -- | -- | -- | 09788 | 23.320 | +11.912% | ||
| ＸＬ二南策略 | 07799 | 3.476 | +1.756% | -- | -- | -- | 09799 | 0.265 | -40.200% | ||
| 京東集團－ＳＷ | 09618 | 105.100 | -0.755% | 89618 | 89.750 | -0.114% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 87.250 | -0.909% | 89888 | 74.550 | -0.056% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.900 | -1.224% | 89988 | 89.700 | +0.021% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/09/2026 15:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
