多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.000 | -0.974% | 80016 | 105.200 | +0.121% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.515 | +4.483% | 80020 | 1.305 | +0.016% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.610 | -0.960% | 80175 | 16.900 | +0.064% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.260 | -1.691% | 80291 | 20.020 | -0.064% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.800 | -0.441% | 80388 | 350.000 | -0.102% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.000 | +2.904% | 80700 | 421.000 | -0.036% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +2.198% | 80737 | 1.550 | -3.242% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.660 | -0.672% | 80883 | 20.420 | +0.210% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.550 | -0.120% | 80941 | 72.050 | +0.128% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.440 | +2.431% | 80992 | 21.080 | +0.147% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | +2.975% | 81024 | 38.720 | -0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.000 | +0.903% | 81211 | 81.850 | +0.038% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.050 | -1.514% | 81299 | 67.300 | +0.118% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.800 | -3.405% | 81810 | 23.980 | +0.155% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.700 | -1.583% | 82020 | 67.000 | +0.121% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.250 | -0.682% | 82318 | 50.100 | -0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 14.900 | -1.650% | 82331 | 12.850 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.970 | -1.211% | 82333 | 7.735 | +0.124% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.450 | -1.437% | 82388 | 44.360 | +0.110% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.420 | +0.076% | 82800 | 22.740 | -0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | +1.633% | -- | -- | -- | 09801 | 3.178 | +0.074% | ||
| ＰＰ中國基石 | 02803 | 10.240 | 0.000% | -- | -- | -- | 09803 | 1.300 | -0.457% | ||
| ＰＰ越南 | 02804 | 94.480 | +0.703% | -- | -- | -- | 09804 | 12.000 | -0.412% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.083% | 09805 | 1.260 | -0.156% | ||
| ＧＸ中國消費 | 02806 | 40.880 | -0.438% | -- | -- | -- | 09806 | 5.235 | +0.409% | ||
| ＧＸ中國機智 | 02807 | 55.140 | +0.109% | -- | -- | -- | 09807 | 7.030 | -0.034% | ||
| ＧＸ中國潔能 | 02809 | 103.100 | +1.727% | -- | -- | -- | 09809 | 13.110 | -0.297% | ||
| ＰＰ新興東盟 | 02810 | 75.160 | 0.000% | -- | -- | -- | 09810 | 9.545 | -0.424% | ||
| 三星中國龍網 | 02812 | 11.740 | +1.294% | -- | -- | -- | 09812 | 1.496 | -0.085% | ||
| 三星ＦＡＮＧ | 02814 | 48.440 | +1.466% | -- | -- | -- | 09814 | 6.180 | +0.035% | ||
| ＰＰ國債 | 02817 | 150.450 | +0.333% | 82817 | 129.200 | -0.290% | 09817 | 19.100 | -0.458% | ||
| ＧＸ中國生科 | 02820 | 67.260 | -1.810% | -- | -- | -- | 09820 | 8.605 | +0.314% | ||
| 南方Ａ５０ | 02822 | 15.400 | -1.092% | 82822 | 13.260 | -0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.650 | -1.128% | 82823 | 14.320 | -0.138% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.320 | -1.114% | 82824 | 8.020 | -0.086% | 09824 | 1.188 | -0.054% | ||
| ＧＸ中國雲算 | 02826 | 58.700 | +2.016% | -- | -- | -- | 09826 | 7.460 | -0.352% | ||
| 恒生中國企業 | 02828 | 88.840 | +0.248% | 82828 | 76.480 | -0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.360 | -0.158% | 82829 | 54.540 | -0.053% | 09829 | 8.080 | -0.009% | ||
| 南方沙特 | 02830 | 78.480 | +0.874% | 82830 | 67.620 | +0.043% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.520 | -3.193% | 82832 | 9.865 | -0.571% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.600 | +0.477% | -- | -- | -- | 09834 | 69.800 | -0.056% | ||
| 安碩印度 | 02836 | 36.140 | +1.232% | -- | -- | -- | 09836 | 4.604 | -0.112% | ||
| 華夏Ａ５０ | 02839 | 31.660 | -1.248% | 82839 | 27.340 | +0.267% | 09839 | 4.048 | +0.253% | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -0.171% | 82840 | 2,519.000 | +0.096% | 09840 | 373.000 | +0.091% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | +0.037% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.760 | -0.240% | -- | -- | -- | 09845 | 12.730 | +0.055% | ||
| 安碩滬深三百 | 02846 | 36.000 | -0.990% | 82846 | 31.040 | +0.113% | 09846 | 4.594 | +0.059% | ||
| ＰＰ中地美債 | 03001 | 105.700 | +0.095% | 83001 | 91.050 | +0.017% | 09001 | 13.450 | -0.227% | ||
| Ｘ南方中五百 | 03005 | 24.760 | -0.642% | 83005 | 21.320 | -0.022% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.830 | -1.669% | -- | -- | -- | 09008 | 0.616 | 0.000% | ||
| 博時以太幣 | 03009 | 1.410 | -1.399% | -- | -- | -- | 09009 | 0.180 | +0.097% | ||
| 安碩亞洲除日 | 03010 | 86.640 | -1.276% | 83010 | 74.600 | -0.025% | 09010 | 11.070 | +0.183% | ||
| Ａ中金美元 | 03011 | 9,736.800 | +0.030% | -- | -- | -- | 09011 | 1,241.600 | -0.016% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.755 | -0.662% | 83031 | 8.410 | +0.101% | 09031 | 1.246 | +0.151% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.228% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.840 | +0.577% | -- | -- | -- | 09040 | 4.450 | +0.149% | ||
| 華夏比特幣 | 03042 | 7.645 | -1.672% | 83042 | 6.595 | +0.163% | 09042 | 0.976 | +0.101% | ||
| 華夏以太幣 | 03046 | 4.386 | -1.703% | 83046 | 3.792 | +0.385% | 09046 | 0.561 | +0.291% | ||
| Ｆ山證鐵礦石 | 03047 | 21.880 | -1.883% | -- | -- | -- | 09047 | 2.772 | -0.663% | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.051% | 83053 | 1,027.150 | +0.474% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.017% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | -0.888% | -- | -- | -- | 09064 | 10.040 | +0.797% | ||
| 安碩恒生科技 | 03067 | 10.280 | +0.883% | -- | -- | -- | 09067 | 1.310 | -0.082% | ||
| 華夏恒生生科 | 03069 | 13.800 | -1.639% | 83069 | 11.930 | +0.376% | 09069 | 1.762 | +0.114% | ||
| 平安香港高息 | 03070 | 41.380 | -1.147% | -- | -- | -- | 09070 | 5.285 | +0.143% | ||
| 安碩ＭＳ台灣 | 03074 | 446.100 | -0.224% | -- | -- | -- | 09074 | 56.840 | -0.095% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.329% | -- | -- | -- | 09075 | 7.368 | -0.359% | ||
| ＰＰ美國庫 | 03077 | 3,963.700 | +0.010% | -- | -- | -- | 09077 | 505.250 | -0.053% | ||
| 價值黃金 | 03081 | 19.160 | -0.208% | 83081 | 16.500 | -0.010% | 09081 | 2.446 | +0.098% | ||
| ＡＧＸ印度 | 03084 | 48.980 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.028% | ||
| 華夏納指 | 03086 | 58.220 | +0.379% | -- | -- | -- | 09086 | 7.425 | -0.002% | ||
| 華夏恒生科技 | 03088 | 6.205 | +0.812% | 83088 | 5.340 | -0.076% | 09088 | 0.791 | -0.046% | ||
| Ａ南方美元 | 03096 | 971.500 | 0.000% | -- | -- | -- | 09096 | 123.500 | -0.324% | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | +1.457% | 83102 | 27.580 | -0.053% | 09102 | 4.084 | -0.055% | ||
| ＡＧＸ亞洲 | 03104 | 88.680 | -0.561% | -- | -- | -- | 09104 | 11.280 | -0.265% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | -0.670% | 83108 | 8.935 | -0.054% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.600 | -0.441% | 83110 | 27.240 | +0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.234 | -1.101% | 83111 | 2.784 | -0.046% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.380 | +0.147% | 83115 | 82.060 | -0.105% | 09115 | 12.140 | -0.201% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | +0.053% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.750 | +0.153% | 83122 | 169.000 | +0.243% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | -0.172% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.290 | +0.266% | 83129 | 9.725 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | +1.652% | 83140 | 6.590 | -0.499% | 09140 | 0.979 | -0.179% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.275% | -- | -- | -- | 09141 | 1.860 | -0.041% | ||
| 華夏２０美債 | 03146 | 700.150 | -0.674% | 83146 | 602.700 | -0.051% | 09146 | 89.250 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 13.480 | -0.809% | 83147 | 11.660 | +0.433% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.180 | -3.787% | 83151 | 9.625 | -0.039% | 09151 | 1.420 | -0.411% | ||
| 博時２０美債 | 03156 | 734.800 | -0.783% | -- | -- | -- | 09156 | 93.960 | +0.263% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.800 | -0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.920 | +1.077% | 83167 | 53.360 | +0.059% | 09167 | 7.895 | -0.026% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | -0.382% | -- | -- | -- | 09173 | 1.332 | +0.039% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.163% | -- | -- | -- | 09176 | 1,019.000 | -0.151% | ||
| 嘉實以太幣 | 03179 | 4.366 | -1.578% | -- | -- | -- | 09179 | 0.556 | -0.148% | ||
| ＰＰ亞洲創科 | 03181 | 154.900 | +0.846% | -- | -- | -- | 09181 | 19.750 | -0.027% | ||
| 三星高息房託 | 03187 | 16.670 | +0.301% | -- | -- | -- | 09187 | 2.118 | -0.378% | ||
| 華夏滬深三百 | 03188 | 54.840 | -0.975% | 83188 | 47.200 | -0.066% | 09188 | 6.995 | +0.013% | ||
| 易方達白酒 | 03189 | 1.220 | -0.813% | 83189 | 1.048 | -0.260% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.920 | -5.755% | -- | -- | -- | 09191 | 10.190 | -0.027% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.591% | -- | -- | -- | 09195 | 1.522 | +0.116% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,790.250 | +0.052% | 09196 | 1,151.400 | -0.139% | ||
| 工銀南方國債 | 03199 | 120.950 | +0.499% | 83199 | 104.350 | +0.174% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | +0.299% | 83403 | 46.120 | -0.168% | 09403 | 6.830 | -0.162% | ||
| 華夏印度 | 03404 | 6.535 | +0.384% | 83404 | 5.620 | -0.147% | 09404 | 0.832 | -0.174% | ||
| 平安科技精選 | 03406 | 15.100 | +1.139% | -- | -- | -- | 09406 | 1.926 | +0.010% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | -0.051% | -- | -- | -- | 09411 | 9.930 | +0.129% | ||
| ＡＧＸ標普兌 | 03415 | 79.720 | +0.657% | -- | -- | -- | 09415 | 10.140 | -0.268% | ||
| ＡＧＸ國指兌 | 03416 | 8.515 | +0.059% | 83416 | 7.330 | -0.049% | 09416 | 1.086 | +0.003% | ||
| 華夏數字黃金 | 03418 | 32.880 | -0.243% | 83418 | 28.280 | -0.134% | 09418 | 4.192 | -0.033% | ||
| Ａ惠理人民幣 | 03420 | 1,170.900 | 0.000% | 83420 | 1,009.950 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.466 | -1.534% | -- | -- | -- | 09425 | 0.442 | -0.009% | ||
| ＧＸ國壽港美 | 03428 | 11.280 | 0.000% | 83428 | 9.715 | +0.001% | 09428 | 1.438 | -0.042% | ||
| ＭＢＣ比特幣 | 03430 | 4.286 | -1.562% | -- | -- | -- | 09430 | 0.547 | +0.069% | ||
| 易方達數科 | 03434 | 13.970 | +0.504% | 83434 | 12.030 | -0.014% | 09434 | 1.782 | +0.018% | ||
| 博時央企紅利 | 03437 | 9.890 | -0.503% | 83437 | 8.545 | +0.320% | 09437 | 1.266 | +0.370% | ||
| 嘉實比特幣 | 03439 | 7.690 | -1.725% | -- | -- | -- | 09439 | 0.981 | +0.025% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.289% | -- | -- | -- | 09440 | 7.065 | -0.187% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.117% | ||
| ＡＧＸ納指兌 | 03451 | 78.120 | +0.670% | -- | -- | -- | 09451 | 9.925 | -0.383% | ||
| 景順ＱＱＱ | 03455 | 5,449.000 | +0.442% | 83455 | 4,693.000 | +0.001% | 09455 | 694.800 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 2.930 | -1.080% | 83460 | 2.526 | +0.100% | 09460 | 0.375 | +0.353% | ||
| Ａ華夏人幣數 | 03461 | 1,165.950 | +0.004% | 83461 | 1,005.500 | +0.132% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.650 | -0.132% | ||
| 平安東西精選 | 03477 | 17.410 | -0.229% | -- | -- | -- | 09477 | 2.220 | -0.018% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.286% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.750 | -0.136% | ||
| 易方達高股息 | 03483 | 18.180 | -0.493% | 83483 | 15.660 | +0.016% | 09483 | 2.318 | -0.026% | ||
| 易方達ＡＩ | 03489 | 13.170 | +1.308% | 83489 | 11.310 | -0.288% | 09489 | 1.674 | -0.337% | ||
| ＸＡＧＸ金兌 | 03533 | 71.360 | +0.028% | -- | -- | -- | 41533 | 9.055 | -0.505% | ||
| 美團－Ｗ | 03690 | 93.850 | +1.459% | 83690 | 80.800 | -0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.060 | -0.863% | 86618 | 33.680 | +0.117% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.610 | +8.912% | -- | -- | -- | 09311 | 1.480 | -0.047% | ||
| ＸＩ二南特斯 | 07366 | 13.480 | +1.049% | -- | -- | -- | 09366 | 1.712 | -0.418% | ||
| ＸＩ二南英偉 | 07388 | 13.410 | -3.940% | -- | -- | -- | 09388 | 1.720 | +0.569% | ||
| ＸＩ二南策略 | 07399 | 50.500 | +4.124% | -- | -- | -- | 09399 | 6.440 | -0.009% | ||
| ＸＬ二南ＣＯ | 07711 | 18.000 | -11.591% | -- | -- | -- | 09711 | 2.300 | +0.189% | ||
| ＸＬ二南三星 | 07747 | 68.360 | -11.748% | -- | -- | -- | 09747 | 8.700 | -0.211% | ||
| ＸＬ二南特斯 | 07766 | 64.840 | -1.249% | -- | -- | -- | 09766 | 8.270 | +0.007% | ||
| ＸＬ二南巴郡 | 07777 | 58.900 | +1.099% | -- | -- | -- | 09777 | 7.500 | -0.158% | ||
| ＸＬ二南英偉 | 07788 | 147.800 | +3.574% | -- | -- | -- | 09788 | 18.850 | +0.001% | ||
| ＸＬ二南策略 | 07799 | 2.062 | -5.326% | -- | -- | -- | 09799 | 0.263 | +0.008% | ||
| 京東集團－ＳＷ | 09618 | 129.600 | +1.967% | 89618 | 111.700 | +0.073% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.100 | +3.966% | 89888 | 94.700 | -0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.100 | +6.923% | 89988 | 107.600 | -0.132% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/08/2026 11:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
