多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
新鴻基地產00016136.800-1.156% 80016119.300+0.071% ------
商湯-W000201.990-0.995% 800201.740+0.334% ------
吉利汽車0017524.760+1.559% 8017521.560-0.080% ------
華潤啤酒0029125.900-0.077% 8029122.540-0.136% ------
香港交易所00388416.200-0.240% 80388362.800+0.027% ------
騰訊控股00700505.500-2.601% 80700441.000+0.108% ------
灣區發展007371.960-0.508% 807371.660-2.814% ------
中國海洋石油0088326.800+0.752% 8088323.380+0.107% ------
中國移動0094183.450-0.299% 8094172.700-0.032% ------
聯想集團0099211.390+3.545% 809929.920-0.060% ------
快手-W0102445.020-2.932% 8102439.280+0.120% ------
比亞迪股份01211107.100-1.833% 8121193.400+0.071% ------
友邦保險0129983.200+0.483% 8129972.400-0.145% ------
小米集團-W0181032.060-1.049% 8181027.940+0.004% ------
安踏體育0202084.850-1.452% 8202074.000+0.077% ------
中國平安0231861.350-0.163% 8231853.550+0.161% ------
李寧0233120.800-2.894% 8233118.090-0.201% ------
長城汽車0233313.270-1.118% 8233311.590+0.222% ------
中銀香港0238844.140-0.586% 8238838.500+0.088% ------
盈富基金0280026.460-1.121% 8280023.040-0.082% ------
安碩中國0280125.880-1.146% ------ 098013.304-0.040%
PP中國基石0280310.3800.000% ------ 098031.324-0.129%
PP越南0280499.360-0.441% ------ 0980412.680-0.079%
銀河博時東盟028059.810-0.457% 828058.550+0.011% 098051.254+0.087%
GX中國消費0280644.500-1.330% ------ 098065.680-0.060%
GX中國機智0280761.680+0.358% ------ 098077.845-0.414%
GX中國潔能02809118.600+0.381% ------ 0980915.090-0.378%
PP新興東盟0281078.380-0.178% ------ 0981010.010-0.005%
三星中國龍網0281212.160-1.935% ------ 098121.548-0.325%
三星FANG0281444.3800.000% ------ 098145.665-0.054%
PP國債02817145.2500.000% 82817126.400-0.142% 0981718.500-0.274%
GX中國生科0282071.700-0.720% ------ 098209.160+0.029%
南方A500282215.910-0.063% 8282213.860-0.036% ------
安碩A500282317.210+0.175% 8282314.990-0.052% ------
易方達黃金礦0282412.230-1.609% 8282410.710+0.488% 098241.568+0.385%
GX中國雲算0282662.680-0.697% ------ 098267.995-0.129%
恒生中國企業0282890.200-1.356% 8282878.640+0.044% ------
安碩中國國債0282962.560-0.160% 8282954.480-0.071% 098297.985-0.062%
南方沙特0283082.540-0.290% 8283071.940+0.014% ------
博時科創500283210.360+0.388% 828329.040+0.129% ------
安碩納指一百02834510.400-0.117% ------ 0983465.200+0.020%
安碩印度0283636.700-0.542% ------ 098364.690+0.059%
華夏A500283932.060+0.188% 8283927.920-0.068% 098394.092-0.064%
SPDR金028403,420.000-0.639% 828402,987.000+0.222% 09840437.700+0.208%
東匯A500284317.6900.000% 8284315.390-0.169% ------
GX中國電車02845120.000-0.826% ------ 0984515.370+0.287%
安碩滬深三百0284636.860+0.109% 8284632.120-0.006% 098464.714+0.135%
PP中地美債03001103.4000.000% 8300190.100-0.010% 0900113.250+0.334%
X南方中五百0300526.900+0.074% 8300523.500+0.246% ------
博時比特幣030085.965+1.705% ------ 090080.762+0.022%
博時以太幣030091.808+2.378% ------ 090090.231+0.038%
安碩亞洲除日0301082.180-0.557% 8301071.540-0.107% 0901010.500+0.040%
A工銀中金美030119,624.000+0.010% ------ 090111,228.500-0.053%
東匯香港350301221.5200.000% 8301218.760+0.033% ------
FG恒生紅利0303110.110-0.394% 830318.800-0.119% 090311.290-0.095%
恒生A股低碳0303834.320+0.234% 8303829.880-0.095% ------
GX中國0304036.240-1.415% ------ 090404.630+0.033%
華夏比特幣030429.470+1.938% 830428.245-0.094% 090421.208-0.123%
華夏以太幣030465.610+2.000% 830464.894+0.105% 090460.715-0.208%
F山證鐵礦石0304724.5400.000% ------ 090473.130-0.133%
A南方港元030531,179.400-0.034% 830531,026.550-0.122% ------
GX亞洲綠債0305957.4800.000% 8305950.220+0.257% ------
GX亞太0306474.9800.000% ------ 090649.570-0.065%
安碩恒生科技0306710.410-2.070% ------ 090671.328-0.116%
華夏恒生生科0306915.520-0.831% 8306913.570+0.332% 090691.982-0.009%
平安香港高息0307042.400-0.796% ------ 090705.410-0.096%
安碩MS台灣03074386.000+1.127% ------ 0907449.340+0.084%
GX亞洲美債0307558.200-0.411% ------ 090757.450+0.227%
PP美國庫030773,957.600+0.032% ------ 09077505.200-0.050%
價值黃金0308122.460-0.795% 8308119.550-0.117% 090812.864-0.158%
AGX印度0308450.1800.000% ------ 090846.405-0.060%
華夏納指0308654.260+0.037% ------ 090866.930+0.001%
華夏恒生科技030886.295-2.023% 830885.490+0.076% 090880.804+0.003%
A南方美元03096957.200+0.005% ------ 09096122.250-0.001%
工銀KWEB0310232.800-2.381% 8310228.600+0.056% 091024.188-0.027%
AGX亞洲0310488.2200.000% ------ 0910411.280+0.114%
嘉實ESG領0310810.930+0.183% 831089.490-0.368% ------
GX恒生股息0311032.680-1.030% 8311028.520+0.143% ------
易方達A50031113.230+0.186% 831112.812-0.100% ------
安碩恒生指數0311595.380-1.263% 8311583.260+0.169% 0911512.190+0.068%
嘉實明晟A股0311819.000+1.118% 8311816.600+0.255% ------
A南方人民幣03122193.750-0.052% 83122168.800-0.027% ------
恒生A股龍頭0312868.100+0.531% 8312859.080-0.449% ------
中銀大灣氣候0312911.840-0.504% 8312910.320+0.019% ------
華夏港美AI031407.850-0.821% 831406.880+0.571% 091401.008+0.541%
華夏亞投債0314114.8400.000% ------ 091411.896+0.036%
華夏20美債03146735.700-0.041% 83146640.400-0.114% 0914693.900-0.065%
X南方中創業0314714.970+0.876% 8314713.000-0.351% ------
PP科創500315110.050+0.400% 831518.765+0.078% 091511.284+0.034%
博時20美債03156786.6000.000% ------ 09156100.400-0.062%
A華夏人民幣031611,217.450-0.029% 831611,060.050-0.086% ------
工銀南方中國0316765.420-1.565% 8316757.180+0.297% 091678.380+0.296%
PP中新經濟0317310.440+0.192% ------ 091731.334+0.047%
A泰康美元031767,899.0000.000% ------ 091761,008.500-0.034%
嘉實以太幣031795.620+2.275% ------ 091790.716-0.247%
PP亞洲創科03181138.8500.000% ------ 0918117.730-0.020%
三星高息房託0318716.640-0.597% ------ 091872.130+0.225%
華夏滬深三百0318856.840+0.141% 8318849.540+0.013% 091887.250-0.130%
易方達白酒031891.300-0.763% 831891.138+0.450% ------
GX中國半導0319166.960+0.360% ------ 091918.540-0.140%
A博時人民幣031921,232.9500.000% 831921,072.700-0.164% ------
恒生標普五百0319511.230-0.089% ------ 091951.436+0.121%
A博時美元031968,929.0000.000% 831967,767.150-0.181% 091961,139.800-0.051%
工銀南方國債03199119.450-0.222% 83199104.050-0.044% ------
華夏恒ESG0340353.380-1.221% 8340346.740+0.476% 094036.845+0.403%
華夏印度034046.540-0.153% 834045.700+0.011% 094040.835-0.032%
平安科技精選0340615.180-0.459% ------ 094061.940+0.065%
PP亞洲美債0341178.8000.000% ------ 0941110.050-0.140%
AGX標普兌0341579.460-0.025% ------ 0941510.120-0.280%
AGX國指兌034169.660-0.155% 834168.420+0.020% 094161.234+0.020%
A惠理人民幣034201,157.050-0.108% 834201,006.400-0.191% ------
MBC以太幣034254.366+2.009% ------ 094250.557-0.110%
GX國壽港美0342810.8200.000% 834289.420-0.098% 094281.382+0.007%
MBC比特幣034305.375+2.381% ------ 094300.685-0.216%
易方達數科0343415.230-1.679% 8343413.290+0.133% 094341.948+0.147%
博時央企紅利0343710.590+0.474% 834379.250+0.230% 094371.348-0.335%
嘉實比特幣034399.525+2.254% ------ 094391.212-0.370%
GX03月債0344056.140-0.036% ------ 094407.145-0.349%
GX35美債0345056.040-0.071% ------ 094507.130-0.381%
AGX納指兌0345180.340-0.050% ------ 0945110.210-0.495%
景順QQQ034555,080.0000.000% 834554,426.000-0.023% 09455649.000+0.030%
華夏SOL034603.530+2.200% 834603.062-0.463% 094600.449-0.408%
A華夏人幣數034611,152.0500.000% 834611,003.000-0.096% ------
A華夏美元數034723,965.100+0.016% ------ 09472506.700+0.057%
平安東西精選0347717.4800.000% ------ 094772.232-0.022%
PP沙特國債0347883.3400.000% ------ 0947810.640-0.037%
A惠理美元034807,980.4500.000% ------ 094801,019.700+0.045%
易方達高股息0348318.040-0.331% 8348315.710-0.071% 094832.304-0.001%
易方達AI0348912.940-0.995% 8348911.320+0.384% 094891.658+0.323%
美團-W0369084.100-2.718% 8369073.200-0.122% ------
京東健康0661847.200-3.634% 8661841.200+0.163% ------
XI二南CO073119.570+6.511% ------ 093111.206-1.330%
XI二南三星073470.179+1.130% ------ 093470.023+0.606%
XI二南特斯0736611.120+1.553% ------ 093661.418-0.156%
XI二南英偉0738815.740+0.768% ------ 093881.994-0.809%
XI二南策略0739928.620-0.487% ------ 093993.670+0.403%
XL二南CO0771141.100-9.071% ------ 097115.280+0.587%
XL二南三星0774788.720-1.858% ------ 0974711.330-0.009%
XL二南特斯07766113.900-1.979% ------ 0976614.560+0.089%
XL二南巴郡0777752.000-1.850% ------ 097776.680+0.583%
XL二南英偉07788159.800-1.267% ------ 0978820.500+0.445%
XL二南策略077999.345-1.424% ------ 097991.198+0.376%
京東集團-SW09618119.600-2.764% 89618104.200-0.026% ------
百度集團-SW09888121.100-2.809% 89888105.500-0.032% ------
阿里巴巴-W09988131.700-3.375% 89988114.600-0.149% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 22/04/2026 11:45
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康