多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.900 | -2.464% | 80016 | 91.300 | -0.151% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.200 | -0.826% | 80020 | 1.030 | +0.348% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.840 | -1.676% | 80175 | 13.530 | -0.139% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.050 | -0.660% | 80291 | 15.450 | +0.070% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.000 | -1.163% | 80388 | 334.400 | -0.014% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.600 | -1.569% | 80700 | 365.000 | +0.028% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.005 | 0.000% | 80737 | 1.730 | +0.875% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.900 | -1.888% | 80883 | 20.440 | -0.015% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | -0.378% | 80941 | 67.550 | -0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.680 | -0.355% | 80992 | 28.840 | +0.109% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.500 | -0.539% | 81024 | 25.280 | +0.186% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.650 | -0.694% | 81211 | 67.300 | +0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.600 | -0.519% | 81299 | 65.550 | +0.045% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.780 | -1.528% | 81810 | 22.020 | -0.141% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | -0.691% | 82020 | 61.550 | +0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.700 | -0.189% | 82318 | 45.020 | -0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 12.540 | -0.870% | 82331 | 10.740 | +0.129% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.320 | -0.476% | 82333 | 6.270 | +0.140% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.000 | -0.682% | 82388 | 43.540 | -0.191% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.120 | -0.868% | 82800 | 21.460 | -0.124% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.420 | -0.763% | -- | -- | -- | 09801 | 2.992 | +0.209% | ||
| ＰＰ中國基石 | 02803 | 9.665 | -0.309% | -- | -- | -- | 09803 | 1.232 | -0.014% | ||
| ＰＰ越南 | 02804 | 96.480 | -0.145% | -- | -- | -- | 09804 | 12.310 | +0.081% | ||
| 銀河博時東盟 | 02805 | 9.745 | -0.915% | 82805 | 8.330 | -0.066% | 09805 | 1.240 | -0.190% | ||
| ＧＸ中國消費 | 02806 | 36.860 | -1.020% | -- | -- | -- | 09806 | 4.714 | +0.315% | ||
| ＧＸ中國機智 | 02807 | 52.720 | -1.347% | -- | -- | -- | 09807 | 6.750 | +0.429% | ||
| ＧＸ中國潔能 | 02809 | 95.880 | -0.560% | -- | -- | -- | 09809 | 12.220 | -0.029% | ||
| ＰＰ新興東盟 | 02810 | 71.000 | -0.028% | -- | -- | -- | 09810 | 9.060 | +0.093% | ||
| 三星中國龍網 | 02812 | 10.120 | -0.881% | -- | -- | -- | 09812 | 1.292 | +0.141% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | 0.000% | -- | -- | -- | 09814 | 6.570 | -0.166% | ||
| ＰＰ國債 | 02817 | 151.000 | -0.033% | 82817 | 129.100 | -0.046% | 09817 | 19.200 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 73.060 | +1.416% | -- | -- | -- | 09820 | 9.315 | +0.008% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.527% | 82822 | 12.920 | +0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.340 | -0.183% | 82823 | 13.990 | +0.096% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.900 | -3.880% | 82824 | 9.305 | -0.197% | 09824 | 1.394 | +0.316% | ||
| ＧＸ中國雲算 | 02826 | 50.840 | -0.664% | -- | -- | -- | 09826 | 6.475 | -0.100% | ||
| 恒生中國企業 | 02828 | 83.980 | -0.967% | 82828 | 71.840 | +0.010% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.960 | +0.031% | 82829 | 54.720 | +0.021% | 09829 | 8.150 | -0.050% | ||
| 南方沙特 | 02830 | 79.360 | -0.050% | 82830 | 67.800 | -0.120% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.730 | -1.179% | 82832 | 10.040 | +0.066% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.200 | +0.143% | -- | -- | -- | 09834 | 71.160 | -0.184% | ||
| 安碩印度 | 02836 | 34.280 | -0.465% | -- | -- | -- | 09836 | 4.380 | +0.223% | ||
| 華夏Ａ５０ | 02839 | 30.800 | -0.645% | 82839 | 26.360 | +0.057% | 09839 | 3.926 | -0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,086.000 | -0.899% | 82840 | 2,637.000 | -0.100% | 09840 | 394.100 | +0.171% | ||
| 東匯Ａ５０ | 02843 | 17.050 | 0.000% | 82843 | 14.560 | -0.164% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.000 | -0.412% | -- | -- | -- | 09845 | 11.110 | +0.168% | ||
| 安碩滬深三百 | 02846 | 35.500 | -0.616% | 82846 | 30.360 | -0.017% | 09846 | 4.532 | +0.137% | ||
| ＰＰ中地美債 | 03001 | 105.200 | 0.000% | 83001 | 89.950 | -0.038% | 09001 | 13.450 | +0.286% | ||
| ＡＭＢＣ比金 | 03002 | 74.680 | -0.427% | -- | -- | -- | 09002 | 9.525 | +0.044% | ||
| Ｘ南方中五百 | 03005 | 25.680 | -0.233% | 83005 | 21.920 | -0.208% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.840 | +0.344% | -- | -- | -- | 09008 | 0.743 | -0.205% | ||
| 博時以太幣 | 03009 | 18.300 | +0.938% | -- | -- | -- | 09009 | 2.324 | -0.387% | ||
| 安碩亞洲除日 | 03010 | 88.480 | -0.226% | 83010 | 75.620 | -0.082% | 09010 | 11.290 | +0.088% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.280 | -0.624% | 83012 | 19.040 | -0.091% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.645 | -0.131% | -- | -- | -- | 09014 | 0.971 | -0.374% | ||
| ＦＧ恒生紅利 | 03031 | 9.510 | -0.989% | 83031 | 8.185 | +0.621% | 09031 | 1.220 | +0.626% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.918% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.920 | -0.724% | -- | -- | -- | 09040 | 4.196 | -0.021% | ||
| 華夏比特幣 | 03042 | 9.225 | +0.490% | 83042 | 7.895 | +0.055% | 09042 | 1.174 | -0.176% | ||
| 華夏以太幣 | 03046 | 5.675 | +0.979% | 83046 | 4.850 | -0.086% | 09046 | 0.722 | -0.206% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.832 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,190.600 | +0.017% | 83053 | 1,024.600 | +0.610% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.620 | 0.000% | 83059 | 48.620 | +0.391% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | 0.000% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.010 | -1.422% | -- | -- | -- | 09067 | 1.148 | -0.058% | ||
| 華夏恒生生科 | 03069 | 15.670 | +2.218% | 83069 | 13.390 | -0.101% | 09069 | 1.996 | -0.087% | ||
| 平安香港高息 | 03070 | 42.500 | -0.794% | -- | -- | -- | 09070 | 5.430 | +0.217% | ||
| 安碩ＭＳ台灣 | 03074 | 490.700 | +0.760% | -- | -- | -- | 09074 | 62.580 | +0.035% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | 0.000% | -- | -- | -- | 09077 | 503.600 | -0.122% | ||
| 價值黃金 | 03081 | 20.220 | -1.076% | 83081 | 17.320 | +0.142% | 09081 | 2.582 | +0.163% | ||
| ＡＧＸ印度 | 03084 | 47.960 | -0.745% | -- | -- | -- | 09084 | 6.115 | +0.011% | ||
| 華夏納指 | 03086 | 59.500 | +0.135% | -- | -- | -- | 09086 | 7.575 | -0.139% | ||
| 華夏恒生科技 | 03088 | 5.440 | -1.449% | 83088 | 4.660 | +0.147% | 09088 | 0.694 | +0.067% | ||
| Ａ南方美元 | 03096 | 973.500 | -0.051% | -- | -- | -- | 09096 | 123.950 | -0.128% | ||
| 工銀ＫＷＥＢ | 03102 | 27.260 | -0.801% | 83102 | 23.300 | -0.073% | 09102 | 3.476 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 96.840 | 0.000% | -- | -- | -- | 09104 | 12.330 | -0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.190 | -0.391% | 83108 | 8.745 | +0.331% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.560 | -0.972% | 83110 | 26.200 | +0.230% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.148 | -0.569% | 83111 | 2.692 | -0.025% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.400 | -0.964% | 83115 | 77.460 | +0.175% | 09115 | 11.520 | -0.042% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.218% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.293% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.480 | +0.473% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.690 | -0.466% | 83129 | 9.140 | -0.041% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.295 | -0.681% | 83140 | 6.240 | +0.003% | 09140 | 0.930 | -0.002% | ||
| 華夏亞投債 | 03141 | 14.410 | -0.208% | -- | -- | -- | 09141 | 1.842 | +0.267% | ||
| 華夏２０美債 | 03146 | 687.650 | +0.585% | 83146 | 586.550 | -0.278% | 09146 | 87.350 | -0.361% | ||
| Ｘ南方中創業 | 03147 | 13.480 | -0.663% | 83147 | 11.580 | +0.432% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.320 | -1.308% | 83151 | 9.710 | +0.282% | 09151 | 1.446 | +0.197% | ||
| 博時２０美債 | 03156 | 723.200 | +0.444% | -- | -- | -- | 09156 | 92.200 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,244.650 | 0.000% | 83161 | 1,065.600 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.740 | -0.561% | 83167 | 48.580 | +0.097% | 09167 | 7.230 | -0.050% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | 0.000% | -- | -- | -- | 09173 | 1.270 | -0.033% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,023.500 | +0.015% | ||
| 嘉實以太幣 | 03179 | 5.630 | +0.626% | -- | -- | -- | 09179 | 0.718 | +0.034% | ||
| ＰＰ亞洲創科 | 03181 | 155.000 | -0.193% | -- | -- | -- | 09181 | 19.760 | -0.003% | ||
| 三星高息房託 | 03187 | 15.910 | -0.562% | -- | -- | -- | 09187 | 2.034 | +0.280% | ||
| 華夏滬深三百 | 03188 | 54.040 | +0.111% | 83188 | 46.220 | -0.008% | 09188 | 6.895 | +0.081% | ||
| 易方達白酒 | 03189 | 1.100 | -0.542% | 83189 | 0.941 | +0.011% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.940 | -1.372% | -- | -- | -- | 09191 | 10.470 | +0.227% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | -0.051% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | -0.166% | -- | -- | -- | 09195 | 1.536 | +0.152% | ||
| Ａ博時美元 | 03196 | 9,074.000 | 0.000% | 83196 | 7,763.650 | +0.027% | 09196 | 1,157.050 | +0.020% | ||
| 工銀南方國債 | 03199 | 121.600 | 0.000% | 83199 | 104.200 | +0.181% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.980 | -1.125% | 83403 | 43.620 | +0.032% | 09403 | 6.500 | +0.010% | ||
| 華夏印度 | 03404 | 6.155 | -0.324% | 83404 | 5.275 | +0.195% | 09404 | 0.786 | +0.167% | ||
| 平安科技精選 | 03406 | 14.360 | -0.416% | -- | -- | -- | 09406 | 1.836 | +0.288% | ||
| GX KOSPI 200 | 03408 | 8.110 | 0.000% | -- | -- | -- | 09408 | 1.036 | +0.201% | ||
| ＰＰ亞洲美債 | 03411 | 76.540 | -0.052% | -- | -- | -- | 09411 | 9.775 | +0.175% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | 0.000% | -- | -- | -- | 09415 | 10.150 | +0.095% | ||
| ＡＧＸ國指兌 | 03416 | 8.145 | -0.731% | 83416 | 6.965 | -0.027% | 09416 | 1.040 | +0.155% | ||
| 華夏數字黃金 | 03418 | 34.660 | -0.971% | 83418 | 29.700 | +0.180% | 09418 | 4.428 | +0.210% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.010% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.450 | +0.588% | -- | -- | -- | 09425 | 0.567 | -0.056% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | -0.174% | 83428 | 9.795 | -0.076% | 09428 | 1.460 | -0.069% | ||
| ＭＢＣ比特幣 | 03430 | 5.180 | +0.583% | -- | -- | -- | 09430 | 0.660 | -0.058% | ||
| 易方達數科 | 03434 | 13.920 | -1.416% | 83434 | 11.910 | +0.029% | 09434 | 1.774 | -0.035% | ||
| 博時央企紅利 | 03437 | 9.995 | -1.235% | 83437 | 8.560 | +0.125% | 09437 | 1.280 | +0.452% | ||
| 嘉實比特幣 | 03439 | 9.290 | +0.759% | -- | -- | -- | 09439 | 1.180 | -0.368% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.109% | -- | -- | -- | 09440 | 7.050 | +0.180% | ||
| ＧＸ３５美債 | 03450 | 54.300 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.109% | ||
| ＡＧＸ納指兌 | 03451 | 79.480 | +0.101% | -- | -- | -- | 09451 | 10.120 | -0.125% | ||
| 景順ＱＱＱ | 03455 | 5,564.000 | +0.198% | 83455 | 4,761.000 | +0.037% | 09455 | 709.400 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 3.966 | +2.269% | 83460 | 3.380 | -0.364% | 09460 | 0.503 | -0.517% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.750 | +0.118% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,028.700 | +0.056% | -- | -- | -- | 09472 | 514.000 | +0.076% | ||
| 平安東西精選 | 03477 | 17.110 | -0.523% | -- | -- | -- | 09477 | 2.194 | +0.582% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.400 | -1.075% | 83483 | 15.820 | +0.517% | 09483 | 2.356 | +0.436% | ||
| 易方達ＡＩ | 03489 | 12.730 | -1.088% | 83489 | 10.940 | +0.471% | 09489 | 1.630 | +0.436% | ||
| ＸＡＧＸ金兌 | 03533 | 68.680 | -0.751% | -- | -- | -- | 41533 | 8.760 | +0.047% | ||
| ＡＧＸ恒息增 | 03555 | 7.915 | -0.877% | 83555 | 6.785 | +0.219% | 41555 | 1.010 | +0.093% | ||
| 美團－Ｗ | 03690 | 72.750 | -2.283% | 83690 | 62.150 | -0.124% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.280 | -0.058% | 86618 | 29.340 | +0.062% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.995 | +5.665% | -- | -- | -- | 09311 | 1.394 | +56.317% | ||
| ＸＩ二南特斯 | 07366 | 9.540 | -1.140% | -- | -- | -- | 09366 | 1.420 | +16.754% | ||
| ＸＩ二南英偉 | 07388 | 11.070 | -1.072% | -- | -- | -- | 09388 | 1.354 | -4.059% | ||
| ＸＩ二南策略 | 07399 | 18.560 | +0.870% | -- | -- | -- | 09399 | 6.155 | +160.125% | ||
| ＸＬ二南ＣＯ | 07711 | 20.620 | -5.931% | -- | -- | -- | 09711 | 2.328 | -11.442% | ||
| ＸＬ二南三星 | 07747 | 68.060 | -0.293% | -- | -- | -- | 09747 | 11.500 | +32.537% | ||
| ＸＬ二南特斯 | 07766 | 81.480 | +1.042% | -- | -- | -- | 09766 | 9.790 | -5.754% | ||
| ＸＬ二南巴郡 | 07777 | 59.640 | +1.360% | -- | -- | -- | 09777 | 7.280 | -4.253% | ||
| ＸＬ二南英偉 | 07788 | 162.250 | +1.692% | -- | -- | -- | 09788 | 23.320 | +12.739% | ||
| ＸＬ二南策略 | 07799 | 3.370 | -1.347% | -- | -- | -- | 09799 | 0.265 | -38.319% | ||
| 京東集團－ＳＷ | 09618 | 104.500 | -1.322% | 89618 | 89.450 | +0.073% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 86.550 | -1.704% | 89888 | 73.950 | -0.110% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.700 | -1.412% | 89988 | 89.500 | -0.063% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/09/2026 10:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
