多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.900 | -2.464% | 80016 | 91.350 | -0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.205 | -0.413% | 80020 | 1.035 | +0.459% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.860 | -1.552% | 80175 | 13.570 | +0.072% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.000 | -0.936% | 80291 | 15.410 | +0.131% | -- | -- | -- | ||
| 香港交易所 | 00388 | 385.000 | -2.679% | 80388 | 328.800 | -0.113% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.000 | -1.707% | 80700 | 364.400 | +0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | -0.249% | 80737 | 1.730 | +1.170% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.880 | -1.970% | 80883 | 20.380 | -0.182% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | -0.567% | 80941 | 67.450 | -0.013% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.940 | +0.414% | 80992 | 28.980 | -0.133% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.000 | +1.146% | 81024 | 25.680 | +0.118% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.800 | -0.505% | 81211 | 67.450 | +0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.000 | 0.000% | 81299 | 65.850 | +0.024% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.820 | -1.375% | 81810 | 22.100 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | -0.553% | 82020 | 61.650 | +0.217% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.600 | -0.379% | 82318 | 45.000 | +0.061% | -- | -- | -- | ||
| 李寧 | 02331 | 12.510 | -1.107% | 82331 | 10.710 | +0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.380 | +0.340% | 82333 | 6.300 | -0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.200 | -0.292% | 82388 | 43.720 | -0.127% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.100 | -0.947% | 82800 | 21.480 | +0.092% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.500 | -0.424% | -- | -- | -- | 09801 | 2.992 | -0.132% | ||
| ＰＰ中國基石 | 02803 | 9.650 | -0.464% | -- | -- | -- | 09803 | 1.232 | +0.142% | ||
| ＰＰ越南 | 02804 | 97.060 | +0.455% | -- | -- | -- | 09804 | 12.380 | +0.049% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.763% | 82805 | 8.345 | +0.003% | 09805 | 1.244 | -0.022% | ||
| ＧＸ中國消費 | 02806 | 37.060 | -0.483% | -- | -- | -- | 09806 | 4.706 | -0.396% | ||
| ＧＸ中國機智 | 02807 | 53.340 | -0.187% | -- | -- | -- | 09807 | 6.800 | -0.003% | ||
| ＧＸ中國潔能 | 02809 | 96.280 | -0.145% | -- | -- | -- | 09809 | 12.280 | +0.045% | ||
| ＰＰ新興東盟 | 02810 | 71.020 | 0.000% | -- | -- | -- | 09810 | 9.060 | +0.064% | ||
| 三星中國龍網 | 02812 | 10.130 | -0.784% | -- | -- | -- | 09812 | 1.292 | +0.043% | ||
| 三星ＦＡＮＧ | 02814 | 51.480 | -0.271% | -- | -- | -- | 09814 | 6.570 | +0.106% | ||
| ＰＰ國債 | 02817 | 151.000 | -0.033% | 82817 | 129.100 | -0.003% | 09817 | 19.200 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 72.860 | +1.138% | -- | -- | -- | 09820 | 9.255 | -0.363% | ||
| 南方Ａ５０ | 02822 | 15.110 | -0.396% | 82822 | 12.920 | +0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.370 | 0.000% | 82823 | 13.990 | -0.045% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.850 | -4.321% | 82824 | 9.280 | +0.036% | 09824 | 1.386 | +0.199% | ||
| ＧＸ中國雲算 | 02826 | 50.980 | -0.391% | -- | -- | -- | 09826 | 6.500 | +0.010% | ||
| 恒生中國企業 | 02828 | 84.000 | -0.943% | 82828 | 71.860 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.020 | +0.125% | 82829 | 54.720 | -0.030% | 09829 | 8.150 | -0.144% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.760 | -0.186% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.750 | -1.011% | 82832 | 10.100 | +0.536% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.800 | +0.072% | -- | -- | -- | 09834 | 71.160 | -0.112% | ||
| 安碩印度 | 02836 | 34.380 | -0.174% | -- | -- | -- | 09836 | 4.392 | +0.205% | ||
| 華夏Ａ５０ | 02839 | 30.820 | -0.581% | 82839 | 26.360 | +0.035% | 09839 | 3.930 | +0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,091.000 | -0.739% | 82840 | 2,640.000 | -0.105% | 09840 | 393.400 | -0.169% | ||
| 東匯Ａ５０ | 02843 | 17.050 | 0.000% | 82843 | 14.560 | -0.121% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.340 | -0.023% | -- | -- | -- | 09845 | 11.130 | -0.043% | ||
| 安碩滬深三百 | 02846 | 35.600 | -0.336% | 82846 | 30.400 | -0.124% | 09846 | 4.540 | +0.032% | ||
| ＰＰ中地美債 | 03001 | 105.200 | 0.000% | 83001 | 89.900 | -0.050% | 09001 | 13.450 | +0.286% | ||
| ＡＭＢＣ比金 | 03002 | 74.820 | -0.240% | -- | -- | -- | 09002 | 9.540 | +0.014% | ||
| Ｘ南方中五百 | 03005 | 25.740 | 0.000% | 83005 | 21.920 | -0.398% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.860 | +0.687% | -- | -- | -- | 09008 | 0.746 | -0.144% | ||
| 博時以太幣 | 03009 | 18.470 | +1.875% | -- | -- | -- | 09009 | 2.346 | -0.369% | ||
| 安碩亞洲除日 | 03010 | 88.420 | -0.293% | 83010 | 75.660 | +0.081% | 09010 | 11.270 | -0.022% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.260 | -0.714% | 83012 | 19.010 | -0.116% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.650 | -0.065% | -- | -- | -- | 09014 | 0.971 | -0.439% | ||
| ＦＧ恒生紅利 | 03031 | 9.520 | -0.885% | 83031 | 8.165 | +0.313% | 09031 | 1.218 | +0.356% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.961% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.960 | -0.603% | -- | -- | -- | 09040 | 4.204 | +0.048% | ||
| 華夏比特幣 | 03042 | 9.270 | +0.980% | 83042 | 7.915 | -0.136% | 09042 | 1.180 | -0.153% | ||
| 華夏以太幣 | 03046 | 5.730 | +1.957% | 83046 | 4.896 | -0.063% | 09046 | 0.731 | +0.068% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.832 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,190.900 | +0.042% | 83053 | 1,024.600 | +0.627% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.620 | 0.000% | 83059 | 48.620 | +0.434% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | 0.000% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.030 | -1.204% | -- | -- | -- | 09067 | 1.152 | +0.068% | ||
| 華夏恒生生科 | 03069 | 15.560 | +1.500% | 83069 | 13.310 | +0.047% | 09069 | 1.982 | -0.086% | ||
| 平安香港高息 | 03070 | 42.520 | -0.747% | -- | -- | -- | 09070 | 5.430 | +0.170% | ||
| 安碩ＭＳ台灣 | 03074 | 486.700 | -0.062% | -- | -- | -- | 09074 | 62.040 | -0.013% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,951.950 | -0.077% | -- | -- | -- | 09077 | 503.600 | -0.045% | ||
| 價值黃金 | 03081 | 20.260 | -0.881% | 83081 | 17.320 | -0.012% | 09081 | 2.582 | -0.035% | ||
| ＡＧＸ印度 | 03084 | 48.200 | -0.248% | -- | -- | -- | 09084 | 6.140 | -0.080% | ||
| 華夏納指 | 03086 | 59.480 | +0.101% | -- | -- | -- | 09086 | 7.570 | -0.171% | ||
| 華夏恒生科技 | 03088 | 5.455 | -1.178% | 83088 | 4.666 | +0.043% | 09088 | 0.696 | +0.080% | ||
| Ａ南方美元 | 03096 | 974.200 | +0.021% | -- | -- | -- | 09096 | 124.100 | -0.079% | ||
| 工銀ＫＷＥＢ | 03102 | 27.340 | -0.509% | 83102 | 23.340 | -0.152% | 09102 | 3.478 | -0.215% | ||
| ＡＧＸ亞洲 | 03104 | 96.840 | 0.000% | -- | -- | -- | 09104 | 12.330 | -0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -0.098% | 83108 | 8.745 | +0.080% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.560 | -0.972% | 83110 | 26.160 | +0.120% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.150 | -0.505% | 83111 | 2.692 | -0.046% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.500 | -0.855% | 83115 | 77.420 | +0.056% | 09115 | 11.520 | -0.153% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.261% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.450 | +0.051% | 83122 | 169.300 | +0.285% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.658% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.710 | -0.279% | 83129 | 9.155 | -0.022% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.305 | -0.545% | 83140 | 6.245 | -0.012% | 09140 | 0.931 | -0.032% | ||
| 華夏亞投債 | 03141 | 14.410 | -0.208% | -- | -- | -- | 09141 | 1.842 | +0.267% | ||
| 華夏２０美債 | 03146 | 687.650 | +0.585% | 83146 | 586.500 | -0.244% | 09146 | 87.350 | -0.361% | ||
| Ｘ南方中創業 | 03147 | 13.570 | 0.000% | 83147 | 11.590 | -0.106% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.420 | -0.436% | 83151 | 9.765 | +0.010% | 09151 | 1.456 | +0.006% | ||
| 博時２０美債 | 03156 | 725.000 | +0.694% | -- | -- | -- | 09156 | 92.200 | -0.247% | ||
| Ａ華夏人民幣 | 03161 | 1,244.650 | 0.000% | 83161 | 1,065.600 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.820 | -0.421% | 83167 | 48.560 | -0.043% | 09167 | 7.240 | -0.053% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | +0.452% | -- | -- | -- | 09173 | 1.270 | -0.482% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,023.500 | +0.015% | ||
| 嘉實以太幣 | 03179 | 5.695 | +1.787% | -- | -- | -- | 09179 | 0.724 | -0.281% | ||
| ＰＰ亞洲創科 | 03181 | 154.750 | -0.354% | -- | -- | -- | 09181 | 19.730 | +0.007% | ||
| 三星高息房託 | 03187 | 15.930 | -0.438% | -- | -- | -- | 09187 | 2.034 | +0.154% | ||
| 華夏滬深三百 | 03188 | 54.100 | +0.222% | 83188 | 46.220 | -0.076% | 09188 | 6.900 | +0.042% | ||
| 易方達白酒 | 03189 | 1.100 | -0.542% | 83189 | 0.943 | +0.267% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.520 | -0.674% | -- | -- | -- | 09191 | 10.530 | +0.092% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | -0.008% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | -0.083% | -- | -- | -- | 09195 | 1.536 | +0.068% | ||
| Ａ博時美元 | 03196 | 9,074.000 | 0.000% | 83196 | 7,763.650 | +0.070% | 09196 | 1,157.050 | +0.020% | ||
| 工銀南方國債 | 03199 | 121.850 | +0.206% | 83199 | 104.100 | -0.078% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.960 | -1.164% | 83403 | 43.580 | +0.022% | 09403 | 6.495 | -0.027% | ||
| 華夏印度 | 03404 | 6.165 | -0.162% | 83404 | 5.280 | +0.170% | 09404 | 0.787 | +0.132% | ||
| 平安科技精選 | 03406 | 14.350 | -0.485% | -- | -- | -- | 09406 | 1.836 | +0.358% | ||
| GX KOSPI 200 | 03408 | 8.145 | +0.432% | -- | -- | -- | 09408 | 1.036 | -0.230% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | -0.026% | -- | -- | -- | 09411 | 9.775 | +0.149% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | 0.000% | -- | -- | -- | 09415 | 10.150 | +0.095% | ||
| ＡＧＸ國指兌 | 03416 | 8.150 | -0.670% | 83416 | 6.980 | +0.169% | 09416 | 1.040 | +0.094% | ||
| 華夏數字黃金 | 03418 | 34.760 | -0.686% | 83418 | 29.740 | +0.069% | 09418 | 4.434 | +0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.032% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.492 | +1.537% | -- | -- | -- | 09425 | 0.572 | -0.118% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | -0.174% | 83428 | 9.800 | +0.018% | 09428 | 1.462 | +0.068% | ||
| ＭＢＣ比特幣 | 03430 | 5.200 | +0.971% | -- | -- | -- | 09430 | 0.662 | -0.141% | ||
| 易方達數科 | 03434 | 13.940 | -1.275% | 83434 | 11.920 | +0.012% | 09434 | 1.778 | +0.046% | ||
| 博時央企紅利 | 03437 | 10.020 | -0.988% | 83437 | 8.560 | -0.082% | 09437 | 1.282 | +0.358% | ||
| 嘉實比特幣 | 03439 | 9.315 | +1.030% | -- | -- | -- | 09439 | 1.182 | -0.467% | ||
| ＧＸ０３月債 | 03440 | 55.260 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 54.280 | -0.037% | -- | -- | -- | 09450 | 6.915 | -0.073% | ||
| ＡＧＸ納指兌 | 03451 | 79.480 | +0.101% | -- | -- | -- | 09451 | 10.120 | -0.125% | ||
| 景順ＱＱＱ | 03455 | 5,559.000 | +0.108% | 83455 | 4,755.000 | +0.044% | 09455 | 708.800 | +0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.974 | +2.476% | 83460 | 3.402 | +0.125% | 09460 | 0.507 | +0.072% | ||
| Ａ華夏人幣數 | 03461 | 1,175.800 | +0.017% | 83461 | 1,006.750 | +0.144% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.000 | +0.063% | -- | -- | -- | 09472 | 514.000 | +0.069% | ||
| 平安東西精選 | 03477 | 17.100 | -0.581% | -- | -- | -- | 09477 | 2.190 | +0.457% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.520 | -0.430% | 83483 | 15.840 | +0.035% | 09483 | 2.362 | +0.039% | ||
| 易方達ＡＩ | 03489 | 12.790 | -0.622% | 83489 | 10.960 | +0.225% | 09489 | 1.634 | +0.211% | ||
| ＸＡＧＸ金兌 | 03533 | 68.600 | -0.867% | -- | -- | -- | 41533 | 8.770 | +0.278% | ||
| ＡＧＸ恒息增 | 03555 | 7.905 | -1.002% | 83555 | 6.770 | +0.167% | 41555 | 1.010 | +0.219% | ||
| 美團－Ｗ | 03690 | 72.700 | -2.351% | 83690 | 62.200 | +0.068% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.420 | +0.350% | 86618 | 29.420 | -0.030% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.925 | +4.607% | -- | -- | -- | 09311 | 1.394 | +57.897% | ||
| ＸＩ二南特斯 | 07366 | 9.520 | -1.347% | -- | -- | -- | 09366 | 1.420 | +16.999% | ||
| ＸＩ二南英偉 | 07388 | 11.020 | -1.519% | -- | -- | -- | 09388 | 1.354 | -3.624% | ||
| ＸＩ二南策略 | 07399 | 18.270 | -0.707% | -- | -- | -- | 09399 | 6.155 | +164.254% | ||
| ＸＬ二南ＣＯ | 07711 | 20.740 | -5.383% | -- | -- | -- | 09711 | 2.328 | -11.955% | ||
| ＸＬ二南三星 | 07747 | 68.240 | -0.029% | -- | -- | -- | 09747 | 11.500 | +32.188% | ||
| ＸＬ二南特斯 | 07766 | 81.720 | +1.339% | -- | -- | -- | 09766 | 9.790 | -6.031% | ||
| ＸＬ二南巴郡 | 07777 | 59.700 | +1.462% | -- | -- | -- | 09777 | 7.280 | -4.349% | ||
| ＸＬ二南英偉 | 07788 | 162.650 | +1.943% | -- | -- | -- | 09788 | 23.320 | +12.462% | ||
| ＸＬ二南策略 | 07799 | 3.424 | +0.234% | -- | -- | -- | 09799 | 0.265 | -39.292% | ||
| 京東集團－ＳＷ | 09618 | 104.100 | -1.700% | 89618 | 89.150 | +0.163% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 86.600 | -1.647% | 89888 | 74.100 | +0.078% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.700 | -1.412% | 89988 | 89.600 | +0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/09/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
