多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.500 | -1.832% | 80016 | 97.050 | -0.060% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.460 | -2.667% | 80020 | 1.270 | +0.774% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.650 | -2.048% | 80175 | 16.120 | +0.134% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.860 | -1.175% | 80291 | 18.840 | -0.155% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.600 | -2.295% | 80388 | 323.200 | -0.046% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.400 | -1.796% | 80700 | 377.800 | +0.064% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.700% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.160 | -2.977% | 80883 | 19.110 | -0.095% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | -1.547% | 80941 | 68.700 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.060 | -3.296% | 80992 | 20.780 | +0.057% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.460 | -0.503% | 81024 | 41.000 | +0.081% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.400 | +0.611% | 81211 | 71.150 | +0.033% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.100 | -2.598% | 81299 | 63.150 | +0.081% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.660 | -2.990% | 81810 | 21.260 | -0.123% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.600 | -2.080% | 82020 | 61.000 | +0.097% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.650 | -4.367% | 82318 | 46.320 | +0.022% | -- | -- | -- | ||
| 李寧 | 02331 | 16.070 | -3.018% | 82331 | 13.890 | +0.134% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.150 | -0.588% | 82333 | 8.740 | -0.243% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.320 | +0.457% | 82388 | 41.660 | -0.118% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.280 | -1.621% | 82800 | 20.960 | +0.009% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.620 | -1.747% | -- | -- | -- | 09801 | 3.020 | +0.169% | ||
| ＰＰ中國基石 | 02803 | 9.530 | -2.357% | -- | -- | -- | 09803 | 1.216 | -0.035% | ||
| ＰＰ越南 | 02804 | 99.280 | +2.351% | -- | -- | -- | 09804 | 12.640 | -0.255% | ||
| 銀河博時東盟 | 02805 | 9.385 | -0.740% | 82805 | 8.105 | +0.049% | 09805 | 1.198 | +0.007% | ||
| ＧＸ中國消費 | 02806 | 37.940 | -1.913% | -- | -- | -- | 09806 | 4.856 | +0.274% | ||
| ＧＸ中國機智 | 02807 | 65.900 | +1.855% | -- | -- | -- | 09807 | 8.395 | -0.198% | ||
| ＧＸ中國潔能 | 02809 | 113.050 | -0.615% | -- | -- | -- | 09809 | 14.490 | +0.416% | ||
| ＰＰ新興東盟 | 02810 | 75.060 | -0.292% | -- | -- | -- | 09810 | 9.610 | +0.305% | ||
| 三星中國龍網 | 02812 | 10.400 | -2.256% | -- | -- | -- | 09812 | 1.334 | +0.491% | ||
| 三星ＦＡＮＧ | 02814 | 48.540 | -0.574% | -- | -- | -- | 09814 | 6.175 | -0.335% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.076% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 58.840 | +2.188% | -- | -- | -- | 09820 | 7.525 | +0.194% | ||
| 南方Ａ５０ | 02822 | 16.360 | +0.801% | 82822 | 14.120 | -0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.690 | +0.740% | 82823 | 15.270 | +0.002% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.500 | -3.651% | 82824 | 8.250 | +0.607% | 09824 | 1.222 | +0.775% | ||
| ＧＸ中國雲算 | 02826 | 56.860 | +0.141% | -- | -- | -- | 09826 | 7.260 | +0.031% | ||
| 恒生中國企業 | 02828 | 82.340 | -2.000% | 82828 | 71.080 | +0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.058% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 80.960 | -0.074% | 82830 | 70.100 | +0.310% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.060 | +5.082% | 82832 | 12.060 | -0.629% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 576.000 | -0.655% | -- | -- | -- | 09834 | 73.700 | +0.242% | ||
| 安碩印度 | 02836 | 35.760 | -0.168% | -- | -- | -- | 09836 | 4.554 | -0.230% | ||
| 華夏Ａ５０ | 02839 | 34.000 | +1.130% | 82839 | 29.340 | -0.028% | 09839 | 4.340 | +0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,109.000 | -0.096% | 82840 | 2,681.000 | -0.098% | 09840 | 396.900 | +0.015% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.208% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.250 | -0.322% | -- | -- | -- | 09845 | 13.810 | -0.053% | ||
| 安碩滬深三百 | 02846 | 38.700 | +0.519% | 82846 | 33.400 | -0.016% | 09846 | 4.938 | -0.035% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.200 | +0.285% | 09001 | 13.400 | +0.749% | ||
| Ｘ南方中五百 | 03005 | 28.540 | +0.848% | 83005 | 24.620 | -0.062% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.910 | -2.386% | -- | -- | -- | 09008 | 0.628 | +0.204% | ||
| 博時以太幣 | 03009 | 1.308 | -3.254% | -- | -- | -- | 09009 | 0.167 | +0.026% | ||
| 安碩亞洲除日 | 03010 | 93.880 | +0.838% | 83010 | 81.020 | -0.020% | 09010 | 11.970 | -0.109% | ||
| Ａ工銀中金美 | 03011 | 9,683.600 | +0.043% | -- | -- | -- | 09011 | 1,236.050 | +0.001% | ||
| 東匯香港３５ | 03012 | 20.380 | -0.972% | 83012 | 17.580 | -0.067% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.360 | -2.143% | 83031 | 8.100 | +0.255% | 09031 | 1.198 | +0.274% | ||
| 恒生Ａ股低碳 | 03038 | 36.160 | +0.556% | 83038 | 31.220 | +0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | -1.601% | -- | -- | -- | 09040 | 4.238 | +0.067% | ||
| 華夏比特幣 | 03042 | 7.775 | -2.508% | 83042 | 6.730 | +0.279% | 09042 | 0.995 | +0.260% | ||
| 華夏以太幣 | 03046 | 4.072 | -3.140% | 83046 | 3.522 | +0.202% | 09046 | 0.521 | +0.239% | ||
| Ｆ山證鐵礦石 | 03047 | 23.180 | -0.344% | -- | -- | -- | 09047 | 2.964 | +0.178% | ||
| Ａ南方港元 | 03053 | 1,183.200 | +0.008% | 83053 | 1,027.200 | +0.576% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.264% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.240 | +0.168% | -- | -- | -- | 09064 | 10.620 | -0.046% | ||
| 安碩恒生科技 | 03067 | 9.730 | -0.916% | -- | -- | -- | 09067 | 1.242 | +0.003% | ||
| 華夏恒生生科 | 03069 | 12.110 | +1.339% | 83069 | 10.410 | -0.413% | 09069 | 1.546 | +0.016% | ||
| 平安香港高息 | 03070 | 39.440 | -2.231% | -- | -- | -- | 09070 | 5.035 | +0.016% | ||
| 安碩ＭＳ台灣 | 03074 | 492.600 | +1.400% | -- | -- | -- | 09074 | 62.700 | -0.281% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.380 | -0.098% | 83081 | 17.600 | +0.047% | 09081 | 2.604 | +0.102% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.280 | -0.616% | -- | -- | -- | 09086 | 7.825 | +0.039% | ||
| 華夏恒生科技 | 03088 | 5.880 | -1.010% | 83088 | 5.070 | -0.109% | 09088 | 0.751 | +0.062% | ||
| Ａ南方美元 | 03096 | 962.900 | +0.036% | -- | -- | -- | 09096 | 123.700 | +0.645% | ||
| 工銀ＫＷＥＢ | 03102 | 28.660 | -1.849% | 83102 | 24.740 | +0.005% | 09102 | 3.658 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 108.450 | +0.510% | -- | -- | -- | 09104 | 13.840 | -0.020% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.000 | +0.365% | 83108 | 9.495 | 0.000% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.120 | -2.017% | 83110 | 26.000 | +0.003% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.418 | +1.184% | 83111 | 2.950 | -0.012% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.480 | -1.664% | 83115 | 75.520 | +0.011% | 09115 | 11.150 | -0.145% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 17.010 | -0.474% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.378% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 55.100 | +0.398% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.170 | -0.887% | 83129 | 9.640 | -0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.680 | +0.634% | 09140 | 0.988 | +0.655% | ||
| 華夏亞投債 | 03141 | 14.820 | -0.470% | -- | -- | -- | 09141 | 1.894 | +0.124% | ||
| 華夏２０美債 | 03146 | 731.850 | +0.771% | 83146 | 631.650 | -0.011% | 09146 | 93.400 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 17.260 | +2.191% | 83147 | 14.840 | -0.393% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.600 | +4.777% | 83151 | 11.700 | -0.335% | 09151 | 1.730 | -0.342% | ||
| 博時２０美債 | 03156 | 784.200 | +0.745% | -- | -- | -- | 09156 | 100.100 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,228.950 | -0.248% | 83161 | 1,062.300 | +0.140% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.640 | -1.504% | 83167 | 49.740 | -0.028% | 09167 | 7.365 | +0.105% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | +1.287% | -- | -- | -- | 09173 | 1.404 | -0.186% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.063% | -- | -- | -- | 09176 | 1,014.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 4.080 | -2.857% | -- | -- | -- | 09179 | 0.521 | +0.042% | ||
| ＰＰ亞洲創科 | 03181 | 174.100 | +1.902% | -- | -- | -- | 09181 | 22.100 | -0.551% | ||
| 三星高息房託 | 03187 | 15.900 | -2.094% | -- | -- | -- | 09187 | 2.038 | +0.418% | ||
| 華夏滬深三百 | 03188 | 59.680 | +0.573% | 83188 | 51.500 | -0.029% | 09188 | 7.610 | -0.101% | ||
| 易方達白酒 | 03189 | 1.092 | -2.500% | 83189 | 0.945 | +0.255% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.050 | +6.004% | -- | -- | -- | 09191 | 13.410 | +0.009% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.035% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -0.671% | -- | -- | -- | 09195 | 1.512 | +0.047% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,766.950 | +0.189% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.550 | -0.124% | 83199 | 104.550 | +0.474% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.400 | -1.828% | 83403 | 42.660 | +0.044% | 09403 | 6.310 | +0.071% | ||
| 華夏印度 | 03404 | 6.420 | +0.469% | 83404 | 5.540 | -0.030% | 09404 | 0.819 | -0.056% | ||
| 平安科技精選 | 03406 | 15.020 | -1.184% | -- | -- | -- | 09406 | 1.922 | +0.251% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.176% | -- | -- | -- | 09415 | 10.120 | -0.397% | ||
| ＡＧＸ國指兌 | 03416 | 8.870 | -1.881% | 83416 | 7.655 | -0.019% | 09416 | 1.134 | +0.160% | ||
| 華夏數字黃金 | 03418 | 34.940 | -0.114% | 83418 | 30.200 | +0.134% | 09418 | 4.468 | +0.183% | ||
| Ａ惠理人民幣 | 03420 | 1,166.800 | +0.150% | 83420 | 1,008.350 | +0.118% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.212 | -3.078% | -- | -- | -- | 09425 | 0.412 | +0.491% | ||
| ＧＸ國壽港美 | 03428 | 10.720 | -1.471% | 83428 | 9.250 | -0.036% | 09428 | 1.368 | -0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.358 | -2.375% | -- | -- | -- | 09430 | 0.553 | -0.587% | ||
| 易方達數科 | 03434 | 13.950 | -1.204% | 83434 | 12.110 | +0.569% | 09434 | 1.790 | +0.527% | ||
| 博時央企紅利 | 03437 | 9.670 | -2.126% | 83437 | 8.355 | +0.096% | 09437 | 1.236 | +0.138% | ||
| 嘉實比特幣 | 03439 | 7.855 | -2.240% | -- | -- | -- | 09439 | 1.002 | -0.063% | ||
| ＧＸ０３月債 | 03440 | 55.180 | +0.510% | -- | -- | -- | 09440 | 7.045 | +0.024% | ||
| ＧＸ３５美債 | 03450 | 55.280 | -0.072% | -- | -- | -- | 09450 | 7.035 | -0.298% | ||
| ＡＧＸ納指兌 | 03451 | 80.960 | 0.000% | -- | -- | -- | 09451 | 10.290 | -0.425% | ||
| 景順ＱＱＱ | 03455 | 5,740.000 | -0.503% | 83455 | 4,959.000 | +0.087% | 09455 | 733.200 | +0.073% | ||
| 華夏ＳＯＬ | 03460 | 2.848 | -3.129% | 83460 | 2.472 | +0.555% | 09460 | 0.365 | +0.406% | ||
| Ａ華夏人幣數 | 03461 | 1,162.100 | +0.254% | 83461 | 1,004.400 | +0.129% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.450 | +0.070% | -- | -- | -- | 09472 | 509.500 | +0.055% | ||
| 平安東西精選 | 03477 | 16.900 | -1.227% | -- | -- | -- | 09477 | 2.166 | +0.410% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,034.800 | +0.010% | -- | -- | -- | 09480 | 1,026.050 | +0.046% | ||
| 易方達高股息 | 03483 | 17.420 | -1.247% | 83483 | 15.040 | +0.022% | 09483 | 2.224 | +0.021% | ||
| 易方達ＡＩ | 03489 | 14.190 | +1.213% | 83489 | 12.190 | -0.478% | 09489 | 1.802 | -0.510% | ||
| ＸＡＧＸ金兌 | 03533 | 74.240 | +0.189% | -- | -- | -- | 41533 | 9.450 | -0.276% | ||
| 美團－Ｗ | 03690 | 72.650 | -2.352% | 83690 | 62.750 | +0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.840 | -1.637% | 86618 | 30.120 | +0.155% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.260 | +4.067% | -- | -- | -- | 09311 | 1.434 | -0.226% | ||
| ＸＩ二南三星 | 07347 | 0.046 | -6.122% | -- | -- | -- | 09347 | 0.010 | +70.313% | ||
| ＸＩ二南特斯 | 07366 | 9.805 | +3.102% | -- | -- | -- | 09366 | 1.244 | -0.602% | ||
| ＸＩ二南英偉 | 07388 | 13.630 | +3.023% | -- | -- | -- | 09388 | 1.730 | -0.561% | ||
| ＸＩ二南策略 | 07399 | 44.540 | +9.435% | -- | -- | -- | 09399 | 5.650 | -0.619% | ||
| ＸＬ二南ＣＯ | 07711 | 24.980 | -4.656% | -- | -- | -- | 09711 | 3.208 | +0.612% | ||
| ＸＬ二南三星 | 07747 | 202.600 | +4.974% | -- | -- | -- | 09747 | 25.780 | -0.311% | ||
| ＸＬ二南特斯 | 07766 | 112.500 | -3.101% | -- | -- | -- | 09766 | 14.360 | +0.002% | ||
| ＸＬ二南巴郡 | 07777 | 55.440 | -1.422% | -- | -- | -- | 09777 | 7.105 | +0.403% | ||
| ＸＬ二南英偉 | 07788 | 159.850 | -2.620% | -- | -- | -- | 09788 | 20.440 | +0.178% | ||
| ＸＬ二南策略 | 07799 | 3.796 | -9.447% | -- | -- | -- | 09799 | 0.484 | -0.109% | ||
| 京東集團－ＳＷ | 09618 | 108.700 | -2.160% | 89618 | 93.700 | -0.137% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.000 | -1.070% | 89888 | 95.800 | -0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 102.900 | -3.742% | 89988 | 88.800 | -0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 13:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
