多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.200 | -0.867% | 80016 | 119.700 | +0.114% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -0.995% | 80020 | 1.740 | +0.334% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.900 | +2.133% | 80175 | 21.700 | +0.003% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.880 | -0.154% | 80291 | 22.540 | -0.059% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.000 | -0.288% | 80388 | 362.800 | +0.075% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 503.000 | -3.083% | 80700 | 438.200 | -0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -3.307% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.560 | -0.150% | 80883 | 23.180 | +0.147% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.400 | -0.358% | 80941 | 72.750 | +0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.540 | +4.909% | 80992 | 10.050 | -0.066% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.100 | -2.760% | 81024 | 39.280 | -0.058% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.300 | -1.650% | 81211 | 93.400 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.000 | +0.242% | 81299 | 72.200 | -0.181% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.760 | -1.975% | 81810 | 27.640 | -0.136% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.850 | -1.452% | 82020 | 74.000 | +0.077% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.100 | -0.570% | 82318 | 53.250 | +0.007% | -- | -- | -- | ||
| 李寧 | 02331 | 20.500 | -4.295% | 82331 | 17.820 | -0.251% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.290 | -0.969% | 82333 | 11.600 | +0.158% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.180 | -0.495% | 82388 | 38.540 | +0.101% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.420 | -1.271% | 82800 | 23.020 | -0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.840 | -1.299% | -- | -- | -- | 09801 | 3.300 | -0.006% | ||
| ＰＰ中國基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| ＰＰ越南 | 02804 | 99.120 | -0.681% | -- | -- | -- | 09804 | 12.650 | -0.074% | ||
| 銀河博時東盟 | 02805 | 9.800 | -0.558% | 82805 | 8.540 | -0.004% | 09805 | 1.252 | +0.030% | ||
| ＧＸ中國消費 | 02806 | 44.420 | -1.508% | -- | -- | -- | 09806 | 5.670 | -0.056% | ||
| ＧＸ中國機智 | 02807 | 61.620 | +0.260% | -- | -- | -- | 09807 | 7.870 | +0.001% | ||
| ＧＸ中國潔能 | 02809 | 118.600 | +0.381% | -- | -- | -- | 09809 | 15.140 | -0.048% | ||
| ＰＰ新興東盟 | 02810 | 78.520 | 0.000% | -- | -- | -- | 09810 | 10.010 | -0.183% | ||
| 三星中國龍網 | 02812 | 12.140 | -2.097% | -- | -- | -- | 09812 | 1.546 | -0.289% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.660 | -0.143% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.300 | -0.221% | 09817 | 18.500 | -0.274% | ||
| ＧＸ中國生科 | 02820 | 71.780 | -0.609% | -- | -- | -- | 09820 | 9.160 | -0.082% | ||
| 南方Ａ５０ | 02822 | 15.940 | +0.126% | 82822 | 13.880 | -0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.220 | +0.233% | 82823 | 15.000 | -0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.200 | -1.850% | 82824 | 10.660 | +0.265% | 09824 | 1.562 | +0.247% | ||
| ＧＸ中國雲算 | 02826 | 62.760 | -0.570% | -- | -- | -- | 09826 | 7.995 | -0.256% | ||
| 恒生中國企業 | 02828 | 90.060 | -1.509% | 82828 | 78.460 | -0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | -0.103% | 09829 | 7.985 | -0.094% | ||
| 南方沙特 | 02830 | 82.540 | -0.290% | 82830 | 71.940 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.410 | +0.872% | 82832 | 9.080 | +0.089% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 510.800 | -0.039% | -- | -- | -- | 09834 | 65.120 | -0.181% | ||
| 安碩印度 | 02836 | 36.560 | -0.921% | -- | -- | -- | 09836 | 4.672 | +0.057% | ||
| 華夏Ａ５０ | 02839 | 32.120 | +0.375% | 82839 | 27.980 | -0.040% | 09839 | 4.100 | -0.055% | ||
| ＳＰＤＲ金 | 02840 | 3,427.000 | -0.436% | 82840 | 2,989.000 | +0.084% | 09840 | 437.200 | -0.111% | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.400 | -0.105% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.000 | -0.826% | -- | -- | -- | 09845 | 15.310 | -0.105% | ||
| 安碩滬深三百 | 02846 | 36.980 | +0.435% | 82846 | 32.160 | -0.207% | 09846 | 4.714 | -0.190% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | -0.010% | 09001 | 13.250 | +0.334% | ||
| Ｘ南方中五百 | 03005 | 27.000 | +0.446% | 83005 | 23.520 | -0.040% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.010 | +2.472% | -- | -- | -- | 09008 | 0.765 | -0.336% | ||
| 博時以太幣 | 03009 | 1.828 | +3.511% | -- | -- | -- | 09009 | 0.233 | -0.200% | ||
| 安碩亞洲除日 | 03010 | 82.280 | -0.436% | 83010 | 71.600 | -0.145% | 09010 | 10.490 | -0.177% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | 0.000% | -- | -- | -- | 09011 | 1,228.500 | -0.043% | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.033% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.394% | 83031 | 8.805 | -0.062% | 09031 | 1.292 | +0.060% | ||
| 恒生Ａ股低碳 | 03038 | 34.380 | +0.409% | 83038 | 29.940 | -0.069% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.200 | -1.523% | -- | -- | -- | 09040 | 4.626 | +0.057% | ||
| 華夏比特幣 | 03042 | 9.525 | +2.530% | 83042 | 8.285 | -0.189% | 09042 | 1.214 | -0.206% | ||
| 華夏以太幣 | 03046 | 5.680 | +3.273% | 83046 | 4.936 | -0.281% | 09046 | 0.723 | -0.335% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.133% | ||
| Ａ南方港元 | 03053 | 1,179.300 | -0.042% | 83053 | 1,026.550 | -0.113% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.257% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| 安碩恒生科技 | 03067 | 10.400 | -2.164% | -- | -- | -- | 09067 | 1.328 | -0.019% | ||
| 華夏恒生生科 | 03069 | 15.520 | -0.831% | 83069 | 13.540 | +0.111% | 09069 | 1.982 | -0.009% | ||
| 平安香港高息 | 03070 | 42.340 | -0.936% | -- | -- | -- | 09070 | 5.410 | +0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 385.400 | +0.969% | -- | -- | -- | 09074 | 49.240 | +0.036% | ||
| ＧＸ亞洲美債 | 03075 | 58.220 | -0.376% | -- | -- | -- | 09075 | 7.450 | +0.192% | ||
| ＰＰ美國庫 | 03077 | 3,957.600 | +0.032% | -- | -- | -- | 09077 | 505.200 | -0.050% | ||
| 價值黃金 | 03081 | 22.480 | -0.707% | 83081 | 19.570 | -0.104% | 09081 | 2.866 | -0.177% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| 華夏納指 | 03086 | 54.240 | 0.000% | -- | -- | -- | 09086 | 6.925 | -0.034% | ||
| 華夏恒生科技 | 03088 | 6.285 | -2.179% | 83088 | 5.485 | +0.144% | 09088 | 0.803 | +0.037% | ||
| Ａ南方美元 | 03096 | 957.500 | +0.037% | -- | -- | -- | 09096 | 122.250 | -0.032% | ||
| 工銀ＫＷＥＢ | 03102 | 32.780 | -2.440% | 83102 | 28.580 | +0.047% | 09102 | 4.184 | -0.061% | ||
| ＡＧＸ亞洲 | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.185% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | -1.151% | 83110 | 28.480 | +0.125% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | +0.372% | 83111 | 2.818 | -0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.340 | -1.304% | 83115 | 83.120 | +0.042% | 09115 | 12.190 | +0.110% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | +1.118% | 83118 | 16.630 | +0.436% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | -0.053% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | +0.531% | 83128 | 59.080 | -0.449% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.840 | -0.504% | 83129 | 10.320 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.830 | -1.074% | 83140 | 6.865 | +0.608% | 09140 | 1.006 | +0.597% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| 華夏２０美債 | 03146 | 735.350 | -0.088% | 83146 | 640.400 | -0.067% | 09146 | 93.900 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 15.050 | +1.415% | 83147 | 13.090 | -0.194% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.120 | +1.099% | 83151 | 8.810 | -0.104% | 09151 | 1.290 | -0.193% | ||
| 博時２０美債 | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | -0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.160 | +0.262% | 09167 | 8.375 | +0.236% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | +0.480% | -- | -- | -- | 09173 | 1.336 | -0.090% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| 嘉實以太幣 | 03179 | 5.685 | +3.458% | -- | -- | -- | 09179 | 0.726 | -0.010% | ||
| ＰＰ亞洲創科 | 03181 | 139.050 | +0.144% | -- | -- | -- | 09181 | 17.750 | -0.051% | ||
| 三星高息房託 | 03187 | 16.660 | -0.478% | -- | -- | -- | 09187 | 2.130 | +0.105% | ||
| 華夏滬深三百 | 03188 | 56.940 | +0.317% | 83188 | 49.580 | -0.082% | 09188 | 7.265 | -0.099% | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.138 | +0.450% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.500 | +1.169% | -- | -- | -- | 09191 | 8.610 | -0.127% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | -0.164% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.220 | -0.178% | -- | -- | -- | 09195 | 1.436 | +0.210% | ||
| Ａ博時美元 | 03196 | 8,931.500 | +0.028% | 83196 | 7,767.150 | -0.209% | 09196 | 1,139.900 | -0.071% | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.100 | +0.004% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 46.640 | +0.261% | 09403 | 6.830 | +0.183% | ||
| 華夏印度 | 03404 | 6.530 | -0.305% | 83404 | 5.700 | +0.165% | 09404 | 0.835 | +0.121% | ||
| 平安科技精選 | 03406 | 15.170 | -0.525% | -- | -- | -- | 09406 | 1.938 | +0.027% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| ＡＧＸ標普兌 | 03415 | 79.440 | -0.050% | -- | -- | -- | 09415 | 10.120 | -0.255% | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | +0.020% | 09416 | 1.234 | +0.020% | ||
| Ａ惠理人民幣 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.400 | -0.186% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.418 | +3.224% | -- | -- | -- | 09425 | 0.564 | -0.045% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.098% | 09428 | 1.382 | +0.007% | ||
| ＭＢＣ比特幣 | 03430 | 5.390 | +2.667% | -- | -- | -- | 09430 | 0.686 | -0.348% | ||
| 易方達數科 | 03434 | 15.210 | -1.808% | 83434 | 13.250 | -0.037% | 09434 | 1.942 | -0.030% | ||
| 博時央企紅利 | 03437 | 10.580 | +0.380% | 83437 | 9.245 | +0.271% | 09437 | 1.346 | -0.388% | ||
| 嘉實比特幣 | 03439 | 9.575 | +2.791% | -- | -- | -- | 09439 | 1.216 | -0.564% | ||
| ＧＸ０３月債 | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.145 | -0.349% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.381% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | -0.050% | -- | -- | -- | 09451 | 10.280 | +0.187% | ||
| 景順ＱＱＱ | 03455 | 5,082.000 | +0.039% | 83455 | 4,426.000 | -0.062% | 09455 | 649.000 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.556 | +2.953% | 83460 | 3.084 | -0.481% | 09460 | 0.452 | -0.476% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.096% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| 平安東西精選 | 03477 | 17.470 | -0.057% | -- | -- | -- | 09477 | 2.230 | -0.055% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| 易方達高股息 | 03483 | 17.980 | -0.663% | 83483 | 15.710 | +0.263% | 09483 | 2.304 | +0.333% | ||
| 易方達ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.300 | +0.207% | 09489 | 1.656 | +0.202% | ||
| 美團－Ｗ | 03690 | 84.400 | -2.371% | 83690 | 73.450 | -0.138% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.940 | -4.165% | 86618 | 40.960 | +0.131% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.320 | +3.728% | -- | -- | -- | 09311 | 1.184 | -0.531% | ||
| ＸＩ二南三星 | 07347 | 0.177 | 0.000% | -- | -- | -- | 09347 | 0.023 | +1.743% | ||
| ＸＩ二南特斯 | 07366 | 11.120 | +1.553% | -- | -- | -- | 09366 | 1.420 | -0.015% | ||
| ＸＩ二南英偉 | 07388 | 15.700 | +0.512% | -- | -- | -- | 09388 | 1.994 | -0.557% | ||
| ＸＩ二南策略 | 07399 | 28.180 | -2.017% | -- | -- | -- | 09399 | 3.618 | +0.526% | ||
| ＸＬ二南ＣＯ | 07711 | 42.020 | -7.035% | -- | -- | -- | 09711 | 5.365 | -0.031% | ||
| ＸＬ二南三星 | 07747 | 89.640 | -0.841% | -- | -- | -- | 09747 | 11.430 | -0.162% | ||
| ＸＬ二南特斯 | 07766 | 113.900 | -1.979% | -- | -- | -- | 09766 | 14.550 | +0.021% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | -1.850% | -- | -- | -- | 09777 | 6.680 | +0.583% | ||
| ＸＬ二南英偉 | 07788 | 160.200 | -1.019% | -- | -- | -- | 09788 | 20.560 | +0.487% | ||
| ＸＬ二南策略 | 07799 | 9.505 | +0.264% | -- | -- | -- | 09799 | 1.204 | -0.820% | ||
| 京東集團－ＳＷ | 09618 | 119.500 | -2.846% | 89618 | 104.300 | +0.154% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.000 | -2.889% | 89888 | 105.500 | +0.051% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.900 | -3.962% | 89988 | 114.100 | +0.023% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 14:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
