多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.400 | -1.159% | 80016 | 119.200 | +0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -0.498% | 80020 | 1.740 | -0.307% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.660 | -4.980% | 80175 | 20.620 | -0.133% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.940 | +0.309% | 80291 | 22.580 | -0.253% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.600 | -1.200% | 80388 | 359.600 | +0.113% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 495.600 | -1.667% | 80700 | 432.600 | +0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -1.005% | 80737 | 1.660 | -3.442% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.480 | +2.232% | 80883 | 23.940 | -0.172% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.000 | +0.719% | 80941 | 73.300 | -0.007% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.670 | +0.344% | 80992 | 10.170 | -0.139% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.300 | -2.294% | 81024 | 38.660 | +0.001% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.600 | -4.112% | 81211 | 89.450 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.900 | -1.563% | 81299 | 71.500 | +0.039% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.900 | -2.830% | 81810 | 26.980 | +0.053% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.300 | -0.590% | 82020 | 73.650 | +0.113% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.500 | -1.305% | 82318 | 52.750 | -0.089% | -- | -- | -- | ||
| 李寧 | 02331 | 19.810 | -3.835% | 82331 | 17.300 | +0.071% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.000 | -2.256% | 82333 | 11.330 | -0.130% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.240 | -0.135% | 82388 | 38.560 | -0.122% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | -0.983% | 82800 | 22.840 | -0.106% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.500 | -1.620% | -- | -- | -- | 09801 | 3.264 | +0.242% | ||
| ＰＰ中國基石 | 02803 | 10.360 | -0.193% | -- | -- | -- | 09803 | 1.324 | +0.085% | ||
| ＰＰ越南 | 02804 | 101.750 | +0.842% | -- | -- | -- | 09804 | 12.950 | -0.328% | ||
| 銀河博時東盟 | 02805 | 9.700 | -1.121% | 82805 | 8.500 | +0.414% | 09805 | 1.246 | +0.597% | ||
| ＧＸ中國消費 | 02806 | 43.860 | -1.350% | -- | -- | -- | 09806 | 5.575 | -0.456% | ||
| ＧＸ中國機智 | 02807 | 60.800 | -1.777% | -- | -- | -- | 09807 | 7.760 | -0.047% | ||
| ＧＸ中國潔能 | 02809 | 117.250 | -1.471% | -- | -- | -- | 09809 | 14.950 | -0.145% | ||
| ＰＰ新興東盟 | 02810 | 78.280 | -0.534% | -- | -- | -- | 09810 | 9.995 | -0.007% | ||
| 三星中國龍網 | 02812 | 11.970 | -1.643% | -- | -- | -- | 09812 | 1.524 | -0.292% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | +1.127% | -- | -- | -- | 09814 | 5.720 | -0.188% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.281% | 09817 | 18.550 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 69.360 | -3.371% | -- | -- | -- | 09820 | 8.870 | +0.151% | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.890 | -0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.220 | -0.232% | 82823 | 15.020 | -0.050% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.700 | -3.783% | 82824 | 10.270 | +0.585% | 09824 | 1.502 | +0.536% | ||
| ＧＸ中國雲算 | 02826 | 62.060 | -1.241% | -- | -- | -- | 09826 | 7.955 | +0.385% | ||
| 恒生中國企業 | 02828 | 89.340 | -0.931% | 82828 | 77.940 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | -0.064% | 82829 | 54.480 | -0.178% | 09829 | 7.985 | -0.010% | ||
| 南方沙特 | 02830 | 81.920 | -0.438% | 82830 | 71.500 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.300 | -1.718% | 82832 | 9.050 | +0.683% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 513.400 | +0.509% | -- | -- | -- | 09834 | 65.460 | -0.147% | ||
| 安碩印度 | 02836 | 36.020 | -0.881% | -- | -- | -- | 09836 | 4.606 | +0.143% | ||
| 華夏Ａ５０ | 02839 | 32.120 | -0.372% | 82839 | 28.100 | +0.248% | 09839 | 4.110 | +0.209% | ||
| ＳＰＤＲ金 | 02840 | 3,385.000 | -1.052% | 82840 | 2,959.000 | +0.169% | 09840 | 432.800 | +0.131% | ||
| 東匯Ａ５０ | 02843 | 17.740 | 0.000% | 82843 | 15.450 | -0.202% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.450 | -1.579% | -- | -- | -- | 09845 | 15.120 | -0.033% | ||
| 安碩滬深三百 | 02846 | 36.800 | -0.702% | 82846 | 32.100 | -0.045% | 09846 | 4.706 | +0.148% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.150 | -0.094% | 09001 | 13.300 | +0.733% | ||
| Ｘ南方中五百 | 03005 | 26.840 | -0.959% | 83005 | 23.500 | +0.330% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.990 | -0.333% | -- | -- | -- | 09008 | 0.766 | +0.148% | ||
| 博時以太幣 | 03009 | 1.790 | -1.864% | -- | -- | -- | 09009 | 0.229 | +0.189% | ||
| 安碩亞洲除日 | 03010 | 81.860 | -0.510% | 83010 | 71.500 | +0.088% | 09010 | 10.470 | +0.165% | ||
| Ａ工銀中金美 | 03011 | 9,626.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| 東匯香港３５ | 03012 | 21.320 | -0.929% | 83012 | 18.720 | +0.616% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | 0.000% | 83031 | 8.815 | -0.482% | 09031 | 1.294 | -0.159% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.000 | -0.241% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.800 | -1.323% | -- | -- | -- | 09040 | 4.572 | +0.014% | ||
| 華夏比特幣 | 03042 | 9.515 | -0.262% | 83042 | 8.295 | -0.103% | 09042 | 1.216 | +0.084% | ||
| 華夏以太幣 | 03046 | 5.560 | -1.940% | 83046 | 4.856 | +0.081% | 09046 | 0.712 | +0.287% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | -0.406% | -- | -- | -- | 09047 | 3.130 | -0.113% | ||
| Ａ南方港元 | 03053 | 1,179.600 | +0.017% | 83053 | 1,028.000 | -0.137% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.117% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.660 | -0.427% | -- | -- | -- | 09064 | 9.545 | +0.122% | ||
| 安碩恒生科技 | 03067 | 10.200 | -2.392% | -- | -- | -- | 09067 | 1.302 | -0.034% | ||
| 華夏恒生生科 | 03069 | 14.960 | -3.546% | 83069 | 13.090 | +0.266% | 09069 | 1.914 | +0.196% | ||
| 平安香港高息 | 03070 | 42.760 | +0.944% | -- | -- | -- | 09070 | 5.455 | -0.093% | ||
| 安碩ＭＳ台灣 | 03074 | 382.200 | -0.882% | -- | -- | -- | 09074 | 48.920 | +0.239% | ||
| ＧＸ亞洲美債 | 03075 | 58.060 | -0.241% | -- | -- | -- | 09075 | 7.440 | +0.354% | ||
| ＰＰ美國庫 | 03077 | 3,957.400 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.025% | ||
| 價值黃金 | 03081 | 22.220 | -1.244% | 83081 | 19.390 | -0.004% | 09081 | 2.838 | +0.025% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.040% | ||
| 華夏納指 | 03086 | 54.600 | +0.590% | -- | -- | -- | 09086 | 6.960 | -0.171% | ||
| 華夏恒生科技 | 03088 | 6.170 | -2.219% | 83088 | 5.390 | +0.104% | 09088 | 0.788 | +0.019% | ||
| Ａ南方美元 | 03096 | 957.450 | -0.005% | -- | -- | -- | 09096 | 122.300 | +0.034% | ||
| 工銀ＫＷＥＢ | 03102 | 32.440 | -1.518% | 83102 | 28.320 | +0.037% | 09102 | 4.142 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 87.980 | -0.340% | -- | -- | -- | 09104 | 11.230 | -0.038% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | -0.274% | 83108 | 9.505 | -0.167% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.600 | -0.245% | 83110 | 28.480 | +0.108% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | -0.553% | 83111 | 2.826 | +0.071% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.480 | -1.151% | 83115 | 82.560 | +0.133% | 09115 | 12.080 | +0.131% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | -0.053% | 83118 | 16.730 | +0.953% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.500 | -0.155% | 83122 | 168.800 | -0.037% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | -0.588% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -1.264% | 83129 | 10.220 | -0.076% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.780 | -0.892% | 83140 | 6.815 | +0.377% | 09140 | 0.997 | +0.359% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.896 | +0.056% | ||
| 華夏２０美債 | 03146 | 733.850 | -0.265% | 83146 | 640.350 | -0.010% | 09146 | 93.750 | +0.047% | ||
| Ｘ南方中創業 | 03147 | 14.910 | -1.584% | 83147 | 13.030 | +0.141% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.010 | -1.863% | 83151 | 8.765 | +0.338% | 09151 | 1.282 | +0.298% | ||
| 博時２０美債 | 03156 | 785.800 | -0.102% | -- | -- | -- | 09156 | 100.350 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | -0.119% | 83161 | 1,060.100 | -0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.640 | -1.192% | 83167 | 56.420 | +0.018% | 09167 | 8.260 | +0.073% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | -0.762% | -- | -- | -- | 09173 | 1.332 | +0.110% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | +0.127% | -- | -- | -- | 09176 | 1,008.500 | -0.140% | ||
| 嘉實以太幣 | 03179 | 5.585 | -1.586% | -- | -- | -- | 09179 | 0.713 | -0.022% | ||
| ＰＰ亞洲創科 | 03181 | 137.500 | -1.363% | -- | -- | -- | 09181 | 17.560 | +0.014% | ||
| 三星高息房託 | 03187 | 16.610 | -0.598% | -- | -- | -- | 09187 | 2.124 | +0.144% | ||
| 華夏滬深三百 | 03188 | 56.740 | -0.804% | 83188 | 49.500 | -0.032% | 09188 | 7.255 | +0.135% | ||
| 易方達白酒 | 03189 | 1.334 | +2.458% | 83189 | 1.160 | -0.357% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.380 | -2.612% | -- | -- | -- | 09191 | 8.510 | +0.400% | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | -0.298% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.230 | 0.000% | -- | -- | -- | 09195 | 1.434 | +0.002% | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.000% | 83196 | 7,771.200 | -0.297% | 09196 | 1,139.900 | -0.050% | ||
| 工銀南方國債 | 03199 | 119.500 | -0.209% | 83199 | 104.100 | -0.177% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.820 | -0.975% | 83403 | 46.180 | +0.185% | 09403 | 6.750 | +0.079% | ||
| 華夏印度 | 03404 | 6.445 | -0.998% | 83404 | 5.645 | +0.366% | 09404 | 0.825 | +0.247% | ||
| 平安科技精選 | 03406 | 15.020 | -1.314% | -- | -- | -- | 09406 | 1.918 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| ＡＧＸ標普兌 | 03415 | 79.440 | +0.025% | -- | -- | -- | 09415 | 10.150 | +0.061% | ||
| ＡＧＸ國指兌 | 03416 | 9.650 | -0.155% | 83416 | 8.420 | -0.016% | 09416 | 1.234 | +0.145% | ||
| Ａ惠理人民幣 | 03420 | 1,156.600 | -0.039% | 83420 | 1,006.500 | -0.281% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.352 | -1.805% | -- | -- | -- | 09425 | 0.556 | +0.052% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.425 | -0.184% | 09428 | 1.382 | +0.028% | ||
| ＭＢＣ比特幣 | 03430 | 5.350 | -0.742% | -- | -- | -- | 09430 | 0.683 | -0.022% | ||
| 易方達數科 | 03434 | 15.190 | +0.397% | 83434 | 13.270 | +0.106% | 09434 | 1.942 | +0.122% | ||
| 博時央企紅利 | 03437 | 10.680 | +0.755% | 83437 | 9.300 | -0.217% | 09437 | 1.360 | -0.274% | ||
| 嘉實比特幣 | 03439 | 9.535 | -0.262% | -- | -- | -- | 09439 | 1.218 | +0.038% | ||
| ＧＸ０３月債 | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.170 | -0.016% | ||
| ＧＸ３５美債 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | +0.273% | -- | -- | -- | 09451 | 10.280 | -0.190% | ||
| 景順ＱＱＱ | 03455 | 5,107.000 | +0.433% | 83455 | 4,456.000 | -0.017% | 09455 | 652.000 | -0.018% | ||
| 華夏ＳＯＬ | 03460 | 3.476 | -2.360% | 83460 | 3.032 | -0.047% | 09460 | 0.444 | +0.033% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.235% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| 平安東西精選 | 03477 | 17.440 | -0.229% | -- | -- | -- | 09477 | 2.226 | -0.042% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| 易方達高股息 | 03483 | 18.050 | +0.278% | 83483 | 15.740 | -0.075% | 09483 | 2.312 | +0.311% | ||
| 易方達ＡＩ | 03489 | 12.900 | -0.540% | 83489 | 11.290 | +0.288% | 09489 | 1.652 | +0.290% | ||
| 美團－Ｗ | 03690 | 83.000 | -1.484% | 83690 | 72.350 | -0.113% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.220 | -1.408% | 86618 | 40.280 | -0.137% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.540 | +2.361% | -- | -- | -- | 09311 | 1.206 | -0.999% | ||
| ＸＩ二南三星 | 07347 | 0.169 | -5.587% | -- | -- | -- | 09347 | 0.022 | +1.947% | ||
| ＸＩ二南特斯 | 07366 | 11.770 | +5.845% | -- | -- | -- | 09366 | 1.506 | +0.205% | ||
| ＸＩ二南英偉 | 07388 | 15.640 | -0.128% | -- | -- | -- | 09388 | 1.994 | -0.155% | ||
| ＸＩ二南策略 | 07399 | 26.320 | -5.798% | -- | -- | -- | 09399 | 3.364 | +0.094% | ||
| ＸＬ二南ＣＯ | 07711 | 40.880 | -2.713% | -- | -- | -- | 09711 | 5.250 | +0.574% | ||
| ＸＬ二南三星 | 07747 | 93.600 | +5.169% | -- | -- | -- | 09747 | 11.980 | +0.235% | ||
| ＸＬ二南特斯 | 07766 | 107.200 | -6.047% | -- | -- | -- | 09766 | 13.720 | +0.230% | ||
| ＸＬ二南巴郡 | 07777 | 51.140 | -2.143% | -- | -- | -- | 09777 | 6.555 | +0.381% | ||
| ＸＬ二南英偉 | 07788 | 160.600 | +0.156% | -- | -- | -- | 09788 | 20.560 | +0.258% | ||
| ＸＬ二南策略 | 07799 | 9.895 | +2.805% | -- | -- | -- | 09799 | 1.256 | -0.594% | ||
| 京東集團－ＳＷ | 09618 | 118.900 | -1.082% | 89618 | 103.700 | -0.059% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.600 | -0.413% | 89888 | 105.200 | -0.043% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.900 | -1.217% | 89988 | 113.300 | -0.054% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/04/2026 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
