多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.300 | -2.880% | 80016 | 96.400 | +0.298% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -2.000% | 80020 | 1.280 | +0.833% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.830 | -1.103% | 80175 | 16.280 | +0.118% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.640 | -2.170% | 80291 | 18.770 | +0.442% | -- | -- | -- | ||
| 香港交易所 | 00388 | 378.600 | -1.252% | 80388 | 327.400 | +0.140% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.600 | -1.302% | 80700 | 379.800 | +0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.265% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.700 | -0.613% | 80883 | 19.620 | +0.088% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.050 | -0.928% | 80941 | 69.200 | +0.104% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.500 | -1.527% | 80992 | 21.340 | +0.864% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.760 | -1.971% | 81024 | 40.520 | +0.347% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.250 | -0.794% | 81211 | 70.000 | -0.234% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.000 | -1.399% | 81299 | 64.050 | +0.230% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.820 | -2.360% | 81810 | 21.460 | +0.124% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.600 | -0.693% | 82020 | 62.050 | +0.355% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.650 | -0.802% | 82318 | 48.140 | +0.173% | -- | -- | -- | ||
| 李寧 | 02331 | 16.230 | -2.052% | 82331 | 14.080 | +0.460% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.930 | -2.742% | 82333 | 8.600 | +0.290% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.800 | -0.624% | 82388 | 41.340 | +0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.480 | -0.810% | 82800 | 21.140 | +0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.840 | -0.832% | -- | -- | -- | 09801 | 3.038 | -0.164% | ||
| ＰＰ中國基石 | 02803 | 9.720 | -0.410% | -- | -- | -- | 09803 | 1.242 | +0.106% | ||
| ＰＰ越南 | 02804 | 97.000 | 0.000% | -- | -- | -- | 09804 | 12.370 | -0.091% | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.155 | -0.122% | 09805 | 1.208 | +0.095% | ||
| ＧＸ中國消費 | 02806 | 38.540 | -0.362% | -- | -- | -- | 09806 | 4.918 | -0.027% | ||
| ＧＸ中國機智 | 02807 | 64.520 | -0.278% | -- | -- | -- | 09807 | 8.245 | +0.116% | ||
| ＧＸ中國潔能 | 02809 | 113.400 | -0.308% | -- | -- | -- | 09809 | 14.470 | -0.032% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | -0.027% | -- | -- | -- | 09810 | 9.605 | -0.014% | ||
| 三星中國龍網 | 02812 | 10.590 | -0.470% | -- | -- | -- | 09812 | 1.354 | +0.168% | ||
| 三星ＦＡＮＧ | 02814 | 48.680 | -0.287% | -- | -- | -- | 09814 | 6.210 | -0.058% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.120% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 57.400 | -0.313% | -- | -- | -- | 09820 | 7.335 | +0.114% | ||
| 南方Ａ５０ | 02822 | 16.240 | +0.062% | 82822 | 14.010 | -0.101% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.570 | +0.057% | 82823 | 15.160 | -0.084% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.735 | -1.268% | 82824 | 8.460 | +0.634% | 09824 | 1.250 | +0.596% | ||
| ＧＸ中國雲算 | 02826 | 56.380 | -0.704% | -- | -- | -- | 09826 | 7.205 | +0.119% | ||
| 恒生中國企業 | 02828 | 83.260 | -0.905% | 82828 | 71.940 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | -0.095% | 82829 | 54.280 | -0.006% | 09829 | 8.025 | +0.018% | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.100 | +0.192% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.380 | 0.000% | 82832 | 11.560 | +0.048% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 579.400 | -0.069% | -- | -- | -- | 09834 | 73.880 | -0.103% | ||
| 安碩印度 | 02836 | 35.680 | -0.391% | -- | -- | -- | 09836 | 4.554 | -0.006% | ||
| 華夏Ａ５０ | 02839 | 33.620 | 0.000% | 82839 | 28.980 | -0.182% | 09839 | 4.282 | -0.217% | ||
| ＳＰＤＲ金 | 02840 | 3,107.000 | -0.161% | 82840 | 2,687.000 | +0.146% | 09840 | 397.100 | +0.130% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.165% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.800 | -0.737% | -- | -- | -- | 09845 | 13.850 | +0.655% | ||
| 安碩滬深三百 | 02846 | 38.300 | -0.519% | 82846 | 33.160 | +0.259% | 09846 | 4.906 | +0.354% | ||
| ＰＰ中地美債 | 03001 | 104.300 | +0.096% | 83001 | 90.200 | +0.145% | 09001 | 13.400 | +0.653% | ||
| Ｘ南方中五百 | 03005 | 28.300 | 0.000% | 83005 | 24.380 | -0.240% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.984 | -0.915% | -- | -- | -- | 09008 | 0.636 | -0.027% | ||
| 博時以太幣 | 03009 | 1.338 | -1.036% | -- | -- | -- | 09009 | 0.171 | +0.126% | ||
| 安碩亞洲除日 | 03010 | 93.420 | +0.344% | 83010 | 80.680 | +0.008% | 09010 | 11.910 | -0.120% | ||
| Ａ工銀中金美 | 03011 | 9,687.050 | +0.079% | -- | -- | -- | 09011 | 1,236.050 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.580 | 0.000% | 83012 | 17.750 | -0.124% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.261% | 83031 | 8.625 | +4.693% | 09031 | 1.266 | +3.966% | ||
| 恒生Ａ股低碳 | 03038 | 35.960 | 0.000% | 83038 | 31.000 | -0.172% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.480 | -0.712% | -- | -- | -- | 09040 | 4.272 | -0.034% | ||
| 華夏比特幣 | 03042 | 7.895 | -1.003% | 83042 | 6.820 | +0.032% | 09042 | 1.008 | +0.026% | ||
| 華夏以太幣 | 03046 | 4.152 | -1.237% | 83046 | 3.590 | +0.126% | 09046 | 0.531 | +0.194% | ||
| Ｆ山證鐵礦石 | 03047 | 23.260 | 0.000% | -- | -- | -- | 09047 | 2.968 | -0.032% | ||
| Ａ南方港元 | 03053 | 1,183.100 | 0.000% | 83053 | 1,027.200 | +0.541% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.221% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.100 | 0.000% | -- | -- | -- | 09064 | 10.610 | +0.028% | ||
| 安碩恒生科技 | 03067 | 9.745 | -0.764% | -- | -- | -- | 09067 | 1.244 | +0.010% | ||
| 華夏恒生生科 | 03069 | 11.870 | -0.669% | 83069 | 10.310 | +0.581% | 09069 | 1.520 | +0.323% | ||
| 平安香港高息 | 03070 | 40.140 | -0.496% | -- | -- | -- | 09070 | 5.130 | +0.126% | ||
| 安碩ＭＳ台灣 | 03074 | 488.300 | +0.515% | -- | -- | -- | 09074 | 62.240 | -0.141% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | 0.000% | -- | -- | -- | 09075 | 7.455 | -0.230% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.380 | -0.098% | 83081 | 17.600 | +0.004% | 09081 | 2.604 | +0.102% | ||
| ＡＧＸ印度 | 03084 | 49.880 | 0.000% | -- | -- | -- | 09084 | 6.370 | +0.050% | ||
| 華夏納指 | 03086 | 61.320 | -0.551% | -- | -- | -- | 09086 | 7.840 | +0.166% | ||
| 華夏恒生科技 | 03088 | 5.895 | -0.758% | 83088 | 5.095 | +0.085% | 09088 | 0.753 | +0.073% | ||
| Ａ南方美元 | 03096 | 962.550 | 0.000% | -- | -- | -- | 09096 | 123.700 | +0.682% | ||
| 工銀ＫＷＥＢ | 03102 | 28.960 | -0.822% | 83102 | 25.000 | -0.035% | 09102 | 3.700 | +0.094% | ||
| ＡＧＸ亞洲 | 03104 | 107.900 | 0.000% | -- | -- | -- | 09104 | 13.780 | +0.054% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | 0.000% | 83108 | 9.465 | +0.004% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.580 | -0.520% | 83110 | 26.500 | +0.350% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.378 | 0.000% | 83111 | 2.916 | -0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.200 | -0.854% | 83115 | 76.200 | +0.045% | 09115 | 11.240 | -0.160% | ||
| 嘉實明晟Ａ股 | 03118 | 19.610 | 0.000% | 83118 | 16.900 | -0.203% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.334% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.520 | 0.000% | 83128 | 55.440 | -0.497% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.240 | -0.266% | 83129 | 9.705 | -0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.765 | 0.000% | 83140 | 6.725 | +0.290% | 09140 | 0.994 | +0.288% | ||
| 華夏亞投債 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.347% | ||
| 華夏２０美債 | 03146 | 726.250 | 0.000% | 83146 | 626.650 | -0.081% | 09146 | 92.750 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 16.890 | 0.000% | 83147 | 14.590 | +0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.000 | +0.154% | 83151 | 11.230 | +0.033% | 09151 | 1.660 | +0.039% | ||
| 博時２０美債 | 03156 | 778.400 | 0.000% | -- | -- | -- | 09156 | 99.400 | +0.044% | ||
| Ａ華夏人民幣 | 03161 | 1,231.650 | -0.028% | 83161 | 1,062.300 | -0.122% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.120 | -0.684% | 83167 | 50.180 | -0.020% | 09167 | 7.420 | +0.019% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | 0.000% | -- | -- | -- | 09173 | 1.388 | -0.054% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.063% | -- | -- | -- | 09176 | 1,014.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 4.156 | -1.048% | -- | -- | -- | 09179 | 0.531 | +0.098% | ||
| ＰＰ亞洲創科 | 03181 | 171.200 | +0.205% | -- | -- | -- | 09181 | 21.880 | +0.127% | ||
| 三星高息房託 | 03187 | 16.130 | -0.677% | -- | -- | -- | 09187 | 2.058 | -0.042% | ||
| 華夏滬深三百 | 03188 | 59.180 | -0.270% | 83188 | 51.160 | +0.107% | 09188 | 7.565 | +0.147% | ||
| 易方達白酒 | 03189 | 1.106 | -1.250% | 83189 | 0.962 | +0.723% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.800 | +0.706% | -- | -- | -- | 09191 | 12.720 | -0.147% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.008% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.503% | -- | -- | -- | 09195 | 1.516 | +0.143% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | +0.172% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.700 | 0.000% | 83199 | 104.550 | +0.306% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.900 | -0.835% | 83403 | 43.060 | -0.073% | 09403 | 6.370 | +0.010% | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.515 | -0.057% | 09404 | 0.816 | +0.045% | ||
| 平安科技精選 | 03406 | 15.100 | -0.658% | -- | -- | -- | 09406 | 1.928 | +0.031% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.176% | -- | -- | -- | 09415 | 10.107 | -0.525% | ||
| ＡＧＸ國指兌 | 03416 | 8.965 | -0.830% | 83416 | 7.800 | +0.752% | 09416 | 1.156 | +1.021% | ||
| 華夏數字黃金 | 03418 | 34.980 | 0.000% | 83418 | 30.200 | -0.024% | 09418 | 4.468 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,166.000 | +0.082% | 83420 | 1,008.350 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.286 | -0.845% | -- | -- | -- | 09425 | 0.419 | -0.103% | ||
| ＧＸ國壽港美 | 03428 | 10.850 | -0.276% | 83428 | 9.365 | -0.049% | 09428 | 1.384 | -0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.418 | -1.030% | -- | -- | -- | 09430 | 0.542 | -3.888% | ||
| 易方達數科 | 03434 | 14.120 | 0.000% | 83434 | 12.220 | +0.218% | 09434 | 1.808 | +0.316% | ||
| 博時央企紅利 | 03437 | 9.845 | -0.354% | 83437 | 8.520 | +0.215% | 09437 | 1.260 | +0.268% | ||
| 嘉實比特幣 | 03439 | 7.955 | -0.996% | -- | -- | -- | 09439 | 1.014 | -0.137% | ||
| ＧＸ０３月債 | 03440 | 54.900 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.606% | ||
| ＧＸ３５美債 | 03450 | 55.320 | 0.000% | -- | -- | -- | 09450 | 7.035 | -0.371% | ||
| ＡＧＸ納指兌 | 03451 | 81.980 | +1.260% | -- | -- | -- | 09451 | 10.301 | -1.559% | ||
| 景順ＱＱＱ | 03455 | 5,763.000 | -0.104% | 83455 | 4,973.000 | -0.074% | 09455 | 735.600 | 0.000% | ||
| 華夏ＳＯＬ | 03460 | 2.928 | -0.408% | 83460 | 2.546 | +0.692% | 09460 | 0.377 | +0.873% | ||
| Ａ華夏人幣數 | 03461 | 1,161.300 | +0.185% | 83461 | 1,004.400 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.550 | +0.073% | -- | -- | -- | 09472 | 509.500 | +0.052% | ||
| 平安東西精選 | 03477 | 17.050 | -0.351% | -- | -- | -- | 09477 | 2.176 | -0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,034.950 | +0.012% | -- | -- | -- | 09480 | 1,026.050 | +0.044% | ||
| 易方達高股息 | 03483 | 17.600 | -0.227% | 83483 | 15.220 | +0.141% | 09483 | 2.246 | -0.022% | ||
| 易方達ＡＩ | 03489 | 13.990 | -0.214% | 83489 | 12.070 | -0.092% | 09489 | 1.786 | +0.016% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | 0.000% | -- | -- | -- | 41533 | 9.450 | -0.088% | ||
| 美團－Ｗ | 03690 | 75.700 | +1.747% | 83690 | 65.400 | +0.044% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.080 | -0.960% | 86618 | 30.400 | +0.351% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.070 | +2.311% | -- | -- | -- | 09311 | 1.412 | -0.071% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -2.041% | -- | -- | -- | 09347 | 0.010 | +63.217% | ||
| ＸＩ二南特斯 | 07366 | 9.695 | +1.945% | -- | -- | -- | 09366 | 1.236 | -0.120% | ||
| ＸＩ二南英偉 | 07388 | 13.420 | +1.436% | -- | -- | -- | 09388 | 1.714 | +0.061% | ||
| ＸＩ二南策略 | 07399 | 42.780 | +5.111% | -- | -- | -- | 09399 | 5.425 | -0.651% | ||
| ＸＬ二南ＣＯ | 07711 | 25.540 | -2.519% | -- | -- | -- | 09711 | 3.256 | -0.122% | ||
| ＸＬ二南三星 | 07747 | 196.550 | +1.839% | -- | -- | -- | 09747 | 25.120 | +0.127% | ||
| ＸＬ二南特斯 | 07766 | 112.950 | -2.713% | -- | -- | -- | 09766 | 14.480 | +0.436% | ||
| ＸＬ二南巴郡 | 07777 | 55.480 | -1.351% | -- | -- | -- | 09777 | 7.080 | -0.022% | ||
| ＸＬ二南英偉 | 07788 | 161.300 | -1.736% | -- | -- | -- | 09788 | 20.660 | +0.346% | ||
| ＸＬ二南策略 | 07799 | 3.940 | -6.011% | -- | -- | -- | 09799 | 0.504 | +0.217% | ||
| 京東集團－ＳＷ | 09618 | 110.000 | -0.990% | 89618 | 95.150 | +0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.000 | -1.961% | 89888 | 95.250 | +0.272% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.400 | -2.339% | 89988 | 90.200 | +0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 09:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
