多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.800 | -0.434% | 80016 | 120.200 | +0.120% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -0.498% | 80020 | 1.750 | +0.432% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 25.000 | +2.543% | 80175 | 21.760 | -0.095% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.920 | 0.000% | 80291 | 22.540 | -0.187% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.400 | -0.192% | 80388 | 362.800 | +0.005% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 504.500 | -2.794% | 80700 | 439.800 | +0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -3.282% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.760 | +0.602% | 80883 | 23.300 | -0.061% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.450 | -0.299% | 80941 | 72.700 | -0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.730 | +6.636% | 80992 | 10.210 | -0.093% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.360 | -2.199% | 81024 | 39.500 | -0.048% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.500 | -1.467% | 81211 | 93.650 | -0.008% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.150 | +0.423% | 81299 | 72.350 | -0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.820 | -1.790% | 81810 | 27.760 | +0.135% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.000 | -1.278% | 82020 | 74.150 | +0.129% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.250 | -0.325% | 82318 | 53.400 | +0.069% | -- | -- | -- | ||
| 李寧 | 02331 | 20.420 | -4.669% | 82331 | 17.790 | -0.003% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.290 | -0.969% | 82333 | 11.600 | +0.184% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.220 | -0.405% | 82388 | 38.540 | +0.037% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.480 | -1.046% | 82800 | 23.060 | -0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.920 | -0.993% | -- | -- | -- | 09801 | 3.304 | -0.194% | ||
| ＰＰ中國基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| ＰＰ越南 | 02804 | 100.800 | +1.002% | -- | -- | -- | 09804 | 12.820 | -0.419% | ||
| 銀河博時東盟 | 02805 | 9.805 | -0.507% | 82805 | 8.550 | +0.089% | 09805 | 1.252 | -0.021% | ||
| ＧＸ中國消費 | 02806 | 44.440 | -1.463% | -- | -- | -- | 09806 | 5.675 | -0.013% | ||
| ＧＸ中國機智 | 02807 | 61.800 | +0.553% | -- | -- | -- | 09807 | 7.880 | -0.164% | ||
| ＧＸ中國潔能 | 02809 | 118.600 | +0.381% | -- | -- | -- | 09809 | 15.130 | -0.114% | ||
| ＰＰ新興東盟 | 02810 | 78.700 | +0.229% | -- | -- | -- | 09810 | 10.040 | -0.113% | ||
| 三星中國龍網 | 02812 | 12.180 | -1.774% | -- | -- | -- | 09812 | 1.550 | -0.360% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.660 | -0.143% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.350 | -0.155% | 09817 | 18.550 | -0.005% | ||
| ＧＸ中國生科 | 02820 | 71.840 | -0.526% | -- | -- | -- | 09820 | 9.170 | -0.057% | ||
| 南方Ａ５０ | 02822 | 15.970 | +0.314% | 82822 | 13.920 | +0.046% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.260 | +0.466% | 82823 | 15.040 | +0.017% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.150 | -2.253% | 82824 | 10.630 | +0.421% | 09824 | 1.556 | +0.273% | ||
| ＧＸ中國雲算 | 02826 | 62.860 | -0.412% | -- | -- | -- | 09826 | 8.025 | -0.041% | ||
| 恒生中國企業 | 02828 | 90.280 | -1.269% | 82828 | 78.640 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | -0.076% | 09829 | 7.985 | -0.094% | ||
| 南方沙特 | 02830 | 82.140 | -0.773% | 82830 | 71.940 | +0.527% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.480 | +1.550% | 82832 | 9.130 | -0.006% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 511.000 | 0.000% | -- | -- | -- | 09834 | 65.120 | -0.220% | ||
| 安碩印度 | 02836 | 36.420 | -1.301% | -- | -- | -- | 09836 | 4.654 | +0.055% | ||
| 華夏Ａ５０ | 02839 | 32.240 | +0.750% | 82839 | 28.100 | +0.041% | 09839 | 4.116 | -0.039% | ||
| ＳＰＤＲ金 | 02840 | 3,429.000 | -0.378% | 82840 | 2,991.000 | +0.119% | 09840 | 437.200 | -0.169% | ||
| 東匯Ａ５０ | 02843 | 17.730 | +0.226% | 82843 | 15.440 | -0.045% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.350 | -0.537% | -- | -- | -- | 09845 | 15.370 | -0.005% | ||
| 安碩滬深三百 | 02846 | 37.040 | +0.598% | 82846 | 32.240 | -0.094% | 09846 | 4.724 | -0.140% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.016% | 09001 | 13.250 | +0.334% | ||
| Ｘ南方中五百 | 03005 | 27.060 | +0.670% | 83005 | 23.500 | -0.320% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.000 | +2.302% | -- | -- | -- | 09008 | 0.765 | -0.170% | ||
| 博時以太幣 | 03009 | 1.824 | +3.284% | -- | -- | -- | 09009 | 0.233 | +0.019% | ||
| 安碩亞洲除日 | 03010 | 82.400 | -0.290% | 83010 | 71.620 | -0.236% | 09010 | 10.520 | -0.037% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | 0.000% | -- | -- | -- | 09011 | 1,228.500 | -0.043% | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.059% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -0.296% | 83031 | 8.805 | -0.135% | 09031 | 1.292 | -0.039% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | +0.643% | 83038 | 30.020 | -0.009% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.260 | -1.360% | -- | -- | -- | 09040 | 4.634 | +0.064% | ||
| 華夏比特幣 | 03042 | 9.520 | +2.476% | 83042 | 8.290 | -0.050% | 09042 | 1.214 | -0.154% | ||
| 華夏以太幣 | 03046 | 5.660 | +2.909% | 83046 | 4.934 | +0.057% | 09046 | 0.725 | +0.293% | ||
| Ｆ山證鐵礦石 | 03047 | 24.640 | +0.407% | -- | -- | -- | 09047 | 3.130 | -0.539% | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | -0.095% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.283% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| 安碩恒生科技 | 03067 | 10.430 | -1.881% | -- | -- | -- | 09067 | 1.332 | -0.007% | ||
| 華夏恒生生科 | 03069 | 15.530 | -0.767% | 83069 | 13.560 | +0.220% | 09069 | 1.986 | +0.129% | ||
| 平安香港高息 | 03070 | 42.380 | -0.842% | -- | -- | -- | 09070 | 5.410 | -0.049% | ||
| 安碩ＭＳ台灣 | 03074 | 385.700 | +1.048% | -- | -- | -- | 09074 | 49.240 | -0.042% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.411% | -- | -- | -- | 09075 | 7.450 | +0.227% | ||
| ＰＰ美國庫 | 03077 | 3,957.400 | +0.027% | -- | -- | -- | 09077 | 505.200 | -0.045% | ||
| 價值黃金 | 03081 | 22.500 | -0.618% | 83081 | 19.580 | -0.116% | 09081 | 2.870 | -0.127% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| 華夏納指 | 03086 | 54.260 | +0.037% | -- | -- | -- | 09086 | 6.925 | -0.071% | ||
| 華夏恒生科技 | 03088 | 6.305 | -1.868% | 83088 | 5.505 | +0.216% | 09088 | 0.806 | +0.092% | ||
| Ａ南方美元 | 03096 | 957.500 | +0.037% | -- | -- | -- | 09096 | 122.250 | -0.032% | ||
| 工銀ＫＷＥＢ | 03102 | 32.840 | -2.262% | 83102 | 28.640 | +0.100% | 09102 | 4.194 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | +0.275% | 83108 | 9.505 | -0.276% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.660 | -1.090% | 83110 | 28.480 | +0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +0.744% | 83111 | 2.828 | -0.062% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.520 | -1.118% | 83115 | 83.340 | +0.144% | 09115 | 12.190 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | +1.118% | 83118 | 16.670 | +0.704% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.750 | -0.052% | 83122 | 168.800 | -0.001% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | +0.531% | 83128 | 59.080 | -0.423% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | -0.336% | 83129 | 10.340 | +0.070% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.855 | -0.758% | 83140 | 6.885 | +0.606% | 09140 | 1.010 | +0.676% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| 華夏２０美債 | 03146 | 735.650 | -0.048% | 83146 | 640.400 | -0.081% | 09146 | 93.950 | -0.005% | ||
| Ｘ南方中創業 | 03147 | 15.140 | +2.022% | 83147 | 13.150 | -0.307% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.190 | +1.798% | 83151 | 8.850 | -0.314% | 09151 | 1.296 | -0.418% | ||
| 博時２０美債 | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.100 | -0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.260 | +0.463% | 09167 | 8.395 | +0.476% | ||
| ＰＰ中新經濟 | 03173 | 10.500 | +0.768% | -- | -- | -- | 09173 | 1.340 | -0.077% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| 嘉實以太幣 | 03179 | 5.680 | +3.367% | -- | -- | -- | 09179 | 0.725 | -0.060% | ||
| ＰＰ亞洲創科 | 03181 | 139.350 | +0.360% | -- | -- | -- | 09181 | 17.790 | -0.042% | ||
| 三星高息房託 | 03187 | 16.690 | -0.299% | -- | -- | -- | 09187 | 2.130 | -0.075% | ||
| 華夏滬深三百 | 03188 | 57.040 | +0.493% | 83188 | 49.720 | +0.050% | 09188 | 7.280 | -0.068% | ||
| 易方達白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.142 | +0.675% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.960 | +1.859% | -- | -- | -- | 09191 | 8.660 | -0.227% | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | +0.004% | 83192 | 1,072.700 | -0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.230 | -0.089% | -- | -- | -- | 09195 | 1.436 | +0.121% | ||
| Ａ博時美元 | 03196 | 8,931.500 | +0.028% | 83196 | 7,767.150 | -0.183% | 09196 | 1,139.900 | -0.071% | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.100 | +0.030% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 46.760 | +0.545% | 09403 | 6.850 | +0.476% | ||
| 華夏印度 | 03404 | 6.515 | -0.534% | 83404 | 5.700 | +0.421% | 09404 | 0.835 | +0.351% | ||
| 平安科技精選 | 03406 | 15.210 | -0.262% | -- | -- | -- | 09406 | 1.942 | -0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| ＡＧＸ標普兌 | 03415 | 79.440 | -0.050% | -- | -- | -- | 09415 | 10.130 | -0.156% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.207% | 83416 | 8.420 | +0.098% | 09416 | 1.234 | +0.072% | ||
| Ａ惠理人民幣 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.450 | -0.155% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.432 | +3.551% | -- | -- | -- | 09425 | 0.563 | -0.538% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.071% | 09428 | 1.382 | +0.007% | ||
| ＭＢＣ比特幣 | 03430 | 5.390 | +2.667% | -- | -- | -- | 09430 | 0.686 | -0.348% | ||
| 易方達數科 | 03434 | 15.130 | -2.324% | 83434 | 13.270 | +0.670% | 09434 | 1.946 | +0.706% | ||
| 博時央企紅利 | 03437 | 10.600 | +0.569% | 83437 | 9.245 | +0.108% | 09437 | 1.348 | -0.429% | ||
| 嘉實比特幣 | 03439 | 9.570 | +2.738% | -- | -- | -- | 09439 | 1.218 | -0.348% | ||
| ＧＸ０３月債 | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.145 | -0.349% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.381% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | -0.050% | -- | -- | -- | 09451 | 10.280 | +0.187% | ||
| 景順ＱＱＱ | 03455 | 5,082.000 | +0.039% | 83455 | 4,428.000 | +0.009% | 09455 | 649.000 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.554 | +2.895% | 83460 | 3.082 | -0.464% | 09460 | 0.451 | -0.640% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.070% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| 平安東西精選 | 03477 | 17.480 | 0.000% | -- | -- | -- | 09477 | 2.232 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| 易方達高股息 | 03483 | 17.980 | -0.663% | 83483 | 15.710 | +0.289% | 09483 | 2.304 | +0.333% | ||
| 易方達ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.340 | +0.588% | 09489 | 1.662 | +0.565% | ||
| 美團－Ｗ | 03690 | 84.400 | -2.371% | 83690 | 73.450 | -0.111% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.980 | -4.083% | 86618 | 41.000 | +0.170% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.320 | +3.728% | -- | -- | -- | 09311 | 1.186 | -0.363% | ||
| ＸＩ二南三星 | 07347 | 0.178 | +0.565% | -- | -- | -- | 09347 | 0.023 | +1.172% | ||
| ＸＩ二南特斯 | 07366 | 11.120 | +1.553% | -- | -- | -- | 09366 | 1.418 | -0.156% | ||
| ＸＩ二南英偉 | 07388 | 15.710 | +0.576% | -- | -- | -- | 09388 | 1.994 | -0.620% | ||
| ＸＩ二南策略 | 07399 | 28.140 | -2.156% | -- | -- | -- | 09399 | 3.594 | +0.001% | ||
| ＸＬ二南ＣＯ | 07711 | 41.960 | -7.168% | -- | -- | -- | 09711 | 5.355 | -0.075% | ||
| ＸＬ二南三星 | 07747 | 88.900 | -1.659% | -- | -- | -- | 09747 | 11.340 | -0.124% | ||
| ＸＬ二南特斯 | 07766 | 113.800 | -2.065% | -- | -- | -- | 09766 | 14.550 | +0.109% | ||
| ＸＬ二南巴郡 | 07777 | 52.260 | -1.359% | -- | -- | -- | 09777 | 6.690 | +0.232% | ||
| ＸＬ二南英偉 | 07788 | 160.200 | -1.019% | -- | -- | -- | 09788 | 20.560 | +0.487% | ||
| ＸＬ二南策略 | 07799 | 9.485 | +0.053% | -- | -- | -- | 09799 | 1.210 | -0.115% | ||
| 京東集團－ＳＷ | 09618 | 119.800 | -2.602% | 89618 | 104.500 | +0.121% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.400 | -2.568% | 89888 | 105.700 | -0.064% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.700 | -3.375% | 89988 | 114.700 | -0.036% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 14:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
