多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.200 | -1.651% | 80016 | 98.200 | +0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -3.731% | 80020 | 1.120 | +0.227% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.700 | +0.322% | 80175 | 16.180 | -0.117% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.340 | -1.845% | 80291 | 19.370 | +0.093% | -- | -- | -- | ||
| 香港交易所 | 00388 | 375.600 | -0.213% | 80388 | 325.800 | +0.134% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 469.000 | +3.761% | 80700 | 406.400 | +0.032% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.545% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.920 | -0.570% | 80883 | 18.100 | -0.121% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.050 | -0.130% | 80941 | 66.700 | -0.067% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.980 | +2.542% | 80992 | 18.200 | +0.143% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.180 | -8.304% | 81024 | 36.500 | -0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.500 | -0.358% | 81211 | 72.450 | +0.163% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.700 | -3.108% | 81299 | 62.200 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.700 | +1.804% | 81810 | 20.520 | -0.049% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.250 | -1.678% | 82020 | 63.500 | +0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.250 | -1.135% | 82318 | 45.280 | +0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 14.670 | -3.487% | 82331 | 12.720 | +0.095% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.640 | -2.593% | 82333 | 7.510 | +0.342% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.680 | -0.652% | 82388 | 37.000 | +0.077% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.000 | -0.332% | 82800 | 20.800 | +0.048% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.320 | +0.172% | -- | -- | -- | 09801 | 2.978 | +0.140% | ||
| ＰＰ中國基石 | 02803 | 9.375 | -1.212% | -- | -- | -- | 09803 | 1.198 | +0.206% | ||
| ＰＰ越南 | 02804 | 99.400 | 0.000% | -- | -- | -- | 09804 | 12.680 | +0.033% | ||
| 銀河博時東盟 | 02805 | 9.200 | -0.325% | 82805 | 7.945 | -0.308% | 09805 | 1.170 | -0.274% | ||
| ＧＸ中國消費 | 02806 | 37.200 | -0.747% | -- | -- | -- | 09806 | 4.744 | +0.003% | ||
| ＧＸ中國機智 | 02807 | 61.800 | +0.292% | -- | -- | -- | 09807 | 7.895 | +0.178% | ||
| ＧＸ中國潔能 | 02809 | 108.300 | -0.276% | -- | -- | -- | 09809 | 13.830 | +0.139% | ||
| ＰＰ新興東盟 | 02810 | 74.600 | 0.000% | -- | -- | -- | 09810 | 9.470 | -0.455% | ||
| 三星中國龍網 | 02812 | 10.660 | +1.427% | -- | -- | -- | 09812 | 1.358 | -0.103% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | 0.000% | -- | -- | -- | 09814 | 6.115 | -0.058% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.003% | 09817 | 18.750 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 67.900 | -2.020% | -- | -- | -- | 09820 | 8.660 | +0.013% | ||
| 南方Ａ５０ | 02822 | 15.630 | -0.255% | 82822 | 13.560 | +0.151% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.930 | -0.059% | 82823 | 14.680 | +0.098% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.780 | -2.769% | 82824 | 7.615 | +0.123% | 09824 | 1.122 | +0.209% | ||
| ＧＸ中國雲算 | 02826 | 56.580 | +0.964% | -- | -- | -- | 09826 | 7.180 | -0.489% | ||
| 恒生中國企業 | 02828 | 80.160 | -0.149% | 82828 | 69.480 | +0.060% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.032% | 82829 | 54.360 | -0.043% | 09829 | 8.005 | -0.011% | ||
| 南方沙特 | 02830 | 78.360 | -0.229% | 82830 | 68.040 | +0.237% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.630 | +1.316% | 82832 | 12.630 | -0.341% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.800 | -0.281% | -- | -- | -- | 09834 | 72.320 | +0.055% | ||
| 安碩印度 | 02836 | 35.580 | -0.615% | -- | -- | -- | 09836 | 4.536 | -0.028% | ||
| 華夏Ａ５０ | 02839 | 32.560 | -0.123% | 82839 | 28.240 | +0.124% | 09839 | 4.148 | -0.100% | ||
| ＳＰＤＲ金 | 02840 | 2,975.000 | -0.635% | 82840 | 2,579.000 | +0.074% | 09840 | 379.600 | +0.057% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 15.030 | -0.112% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.450 | -0.241% | -- | -- | -- | 09845 | 13.200 | +0.058% | ||
| 安碩滬深三百 | 02846 | 37.540 | -0.583% | 82846 | 32.560 | +0.126% | 09846 | 4.790 | +0.058% | ||
| ＰＰ中地美債 | 03001 | 103.900 | -0.048% | 83001 | 90.050 | +0.052% | 09001 | 13.250 | +0.002% | ||
| Ｘ南方中五百 | 03005 | 28.180 | -0.705% | 83005 | 24.500 | +0.365% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.884 | +0.494% | -- | -- | -- | 09008 | 0.623 | +0.028% | ||
| 博時以太幣 | 03009 | 1.352 | +0.297% | -- | -- | -- | 09009 | 0.173 | +0.341% | ||
| 安碩亞洲除日 | 03010 | 88.840 | -1.551% | 83010 | 76.960 | +0.003% | 09010 | 11.330 | +0.007% | ||
| Ａ工銀中金美 | 03011 | 9,710.150 | +0.021% | -- | -- | -- | 09011 | 1,237.950 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.320 | -0.098% | 83012 | 17.600 | -0.013% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | -1.612% | 83031 | 7.675 | +0.113% | 09031 | 1.132 | +0.303% | ||
| 恒生Ａ股低碳 | 03038 | 35.200 | -0.452% | 83038 | 30.440 | -0.171% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.760 | +0.122% | -- | -- | -- | 09040 | 4.162 | -0.375% | ||
| 華夏比特幣 | 03042 | 7.715 | +0.587% | 83042 | 6.665 | -0.271% | 09042 | 0.981 | -0.289% | ||
| 華夏以太幣 | 03046 | 4.198 | +0.287% | 83046 | 3.630 | -0.179% | 09046 | 0.533 | -0.438% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +0.433% | -- | -- | -- | 09047 | 2.958 | -0.104% | ||
| Ａ南方港元 | 03053 | 1,184.750 | +0.013% | 83053 | 1,027.150 | +0.084% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.392% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.600 | -0.788% | -- | -- | -- | 09064 | 10.280 | +0.016% | ||
| 安碩恒生科技 | 03067 | 9.605 | +0.366% | -- | -- | -- | 09067 | 1.226 | +0.093% | ||
| 華夏恒生生科 | 03069 | 14.070 | -1.608% | 83069 | 12.250 | +0.507% | 09069 | 1.792 | -0.126% | ||
| 平安香港高息 | 03070 | 37.100 | -0.802% | -- | -- | -- | 09070 | 4.734 | +0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 478.600 | -0.664% | -- | -- | -- | 09074 | 61.060 | +0.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.092% | ||
| ＰＰ美國庫 | 03077 | 3,951.950 | +0.011% | -- | -- | -- | 09077 | 503.750 | -0.043% | ||
| 價值黃金 | 03081 | 19.500 | -0.915% | 83081 | 16.910 | +0.107% | 09081 | 2.490 | +0.132% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.175% | ||
| 華夏納指 | 03086 | 60.300 | -0.265% | -- | -- | -- | 09086 | 7.690 | +0.004% | ||
| 華夏恒生科技 | 03088 | 5.810 | +0.432% | 83088 | 5.035 | +0.041% | 09088 | 0.741 | +0.012% | ||
| Ａ南方美元 | 03096 | 966.200 | +0.062% | -- | -- | -- | 09096 | 123.000 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 29.040 | +0.903% | 83102 | 25.160 | +0.016% | 09102 | 3.682 | -0.575% | ||
| ＡＧＸ亞洲 | 03104 | 99.000 | -2.511% | -- | -- | -- | 09104 | 12.620 | -0.038% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.790 | -0.185% | 83108 | 9.365 | +0.194% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.260 | -1.149% | 83110 | 25.400 | +0.211% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.264 | -0.427% | 83111 | 2.828 | +0.020% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.420 | -0.116% | 83115 | 74.820 | -0.055% | 09115 | 11.010 | -0.096% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | -0.069% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.400 | 0.000% | 83122 | 168.650 | -0.364% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.820 | -0.113% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.780 | -0.645% | 83129 | 9.340 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.445 | +0.337% | 83140 | 6.420 | -0.453% | 09140 | 0.945 | -0.465% | ||
| 華夏亞投債 | 03141 | 14.710 | 0.000% | -- | -- | -- | 09141 | 1.876 | +0.007% | ||
| 華夏２０美債 | 03146 | 724.050 | -0.248% | 83146 | 627.350 | +0.022% | 09146 | 92.350 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 15.840 | -0.377% | 83147 | 13.750 | +0.208% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.190 | +1.285% | 83151 | 12.290 | -0.017% | 09151 | 1.808 | -0.086% | ||
| 博時２０美債 | 03156 | 767.200 | -0.182% | -- | -- | -- | 09156 | 97.800 | -0.037% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.750 | -0.021% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.540 | 0.000% | 83167 | 49.860 | +0.032% | 09167 | 7.360 | +0.304% | ||
| ＰＰ中新經濟 | 03173 | 11.030 | -0.541% | -- | -- | -- | 09173 | 1.406 | -0.041% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,015.500 | -0.009% | ||
| 嘉實以太幣 | 03179 | 4.182 | 0.000% | -- | -- | -- | 09179 | 0.532 | -0.244% | ||
| ＰＰ亞洲創科 | 03181 | 165.900 | -1.103% | -- | -- | -- | 09181 | 21.160 | +0.018% | ||
| 三星高息房託 | 03187 | 15.930 | 0.000% | -- | -- | -- | 09187 | 2.028 | -0.170% | ||
| 華夏滬深三百 | 03188 | 57.900 | -0.754% | 83188 | 50.120 | -0.072% | 09188 | 7.385 | +0.019% | ||
| 易方達白酒 | 03189 | 1.060 | -1.852% | 83189 | 0.916 | -0.242% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 111.250 | +1.136% | -- | -- | -- | 09191 | 14.150 | -0.261% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.132% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | +0.168% | -- | -- | -- | 09195 | 1.518 | -0.220% | ||
| Ａ博時美元 | 03196 | 8,999.000 | +0.021% | 83196 | 7,793.950 | -0.018% | 09196 | 1,148.200 | +0.054% | ||
| 工銀南方國債 | 03199 | 120.500 | -0.248% | 83199 | 104.350 | -0.032% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.820 | +0.082% | 83403 | 42.260 | -0.072% | 09403 | 6.215 | -0.172% | ||
| 華夏印度 | 03404 | 6.470 | +0.779% | 83404 | 5.585 | -0.350% | 09404 | 0.822 | -0.373% | ||
| 平安科技精選 | 03406 | 14.770 | +0.613% | -- | -- | -- | 09406 | 1.876 | -0.399% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | -0.281% | -- | -- | -- | 09411 | 9.975 | +0.052% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.200% | -- | -- | -- | 09415 | 10.170 | -0.312% | ||
| ＡＧＸ國指兌 | 03416 | 8.475 | +0.059% | 83416 | 7.335 | -0.088% | 09416 | 1.078 | -0.255% | ||
| 華夏數字黃金 | 03418 | 33.480 | -0.476% | 83418 | 29.020 | +0.062% | 09418 | 4.272 | +0.059% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.850 | -0.161% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.324 | +0.120% | -- | -- | -- | 09425 | 0.422 | -0.445% | ||
| ＧＸ國壽港美 | 03428 | 10.360 | +0.193% | 83428 | 8.975 | +0.007% | 09428 | 1.320 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 4.300 | 0.000% | -- | -- | -- | 09430 | 0.547 | -0.246% | ||
| 易方達數科 | 03434 | 13.600 | +0.890% | 83434 | 11.780 | -0.009% | 09434 | 1.734 | -0.018% | ||
| 博時央企紅利 | 03437 | 9.155 | -1.559% | 83437 | 7.945 | +0.183% | 09437 | 1.170 | +0.216% | ||
| 嘉實比特幣 | 03439 | 7.750 | +0.259% | -- | -- | -- | 09439 | 0.988 | -0.031% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.596% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.576% | -- | -- | -- | 09450 | 7.060 | +0.294% | ||
| ＡＧＸ納指兌 | 03451 | 80.260 | -0.249% | -- | -- | -- | 09451 | 10.250 | +0.146% | ||
| 景順ＱＱＱ | 03455 | 5,636.000 | -0.248% | 83455 | 4,884.000 | +0.037% | 09455 | 718.800 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.278 | +1.110% | 83460 | 2.826 | -0.478% | 09460 | 0.416 | -0.484% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.100 | +0.028% | -- | -- | -- | 09472 | 510.300 | +0.063% | ||
| 平安東西精選 | 03477 | 16.810 | -0.474% | -- | -- | -- | 09477 | 2.152 | +0.389% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | +0.024% | -- | -- | -- | 09478 | 10.540 | +0.014% | ||
| Ａ惠理美元 | 03480 | 8,055.300 | +0.029% | -- | -- | -- | 09480 | 1,027.800 | +0.055% | ||
| 易方達高股息 | 03483 | 16.890 | -0.764% | 83483 | 14.640 | +0.062% | 09483 | 2.154 | +0.006% | ||
| 易方達ＡＩ | 03489 | 13.600 | +0.295% | 83489 | 11.790 | +0.076% | 09489 | 1.734 | -0.018% | ||
| ＸＡＧＸ金兌 | 03533 | 70.220 | +0.057% | -- | -- | -- | 41533 | 8.950 | -0.052% | ||
| 美團－Ｗ | 03690 | 77.950 | +4.003% | 83690 | 67.600 | +0.112% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.560 | -3.229% | 86618 | 31.700 | +0.094% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.190 | +2.309% | -- | -- | -- | 09311 | 1.292 | -0.574% | ||
| ＸＩ二南三星 | 07347 | 1.094 | +15.890% | -- | -- | -- | 09347 | 0.200 | +43.358% | ||
| ＸＩ二南特斯 | 07366 | 8.495 | -8.705% | -- | -- | -- | 09366 | 1.084 | +0.064% | ||
| ＸＩ二南英偉 | 07388 | 15.120 | +1.750% | -- | -- | -- | 09388 | 1.916 | -0.630% | ||
| ＸＩ二南策略 | 07399 | 49.860 | +13.061% | -- | -- | -- | 09399 | 6.325 | -0.524% | ||
| ＸＬ二南ＣＯ | 07711 | 24.200 | -2.889% | -- | -- | -- | 09711 | 3.106 | +0.646% | ||
| ＸＬ二南三星 | 07747 | 120.750 | -18.136% | -- | -- | -- | 09747 | 15.370 | -0.185% | ||
| ＸＬ二南特斯 | 07766 | 118.400 | +7.344% | -- | -- | -- | 09766 | 15.080 | -0.124% | ||
| ＸＬ二南巴郡 | 07777 | 58.740 | +0.273% | -- | -- | -- | 09777 | 7.470 | -0.277% | ||
| ＸＬ二南英偉 | 07788 | 140.200 | -1.024% | -- | -- | -- | 09788 | 17.930 | +0.287% | ||
| ＸＬ二南策略 | 07799 | 2.420 | -13.075% | -- | -- | -- | 09799 | 0.312 | +1.100% | ||
| 京東集團－ＳＷ | 09618 | 103.800 | -1.611% | 89618 | 89.950 | +0.037% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.500 | 0.000% | 89888 | 95.850 | +0.135% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.400 | +1.511% | 89988 | 84.450 | +0.091% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/07/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
