多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.400 | -1.159% | 80016 | 119.200 | +0.149% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | 0.000% | 80020 | 1.750 | -0.224% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.980 | -3.695% | 80175 | 20.900 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.700 | -0.619% | 80291 | 22.480 | +0.242% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.200 | -0.336% | 80388 | 362.400 | +0.027% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 499.400 | -0.913% | 80700 | 435.200 | -0.132% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | -0.503% | 80737 | 1.660 | -3.921% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.960 | +0.298% | 80883 | 23.460 | -0.278% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.700 | +0.360% | 80941 | 73.050 | +0.018% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.620 | -0.086% | 80992 | 10.120 | -0.193% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.520 | -1.809% | 81024 | 38.800 | -0.124% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.100 | -3.645% | 81211 | 89.850 | -0.128% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.250 | -1.142% | 81299 | 71.650 | -0.169% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.960 | -2.642% | 81810 | 27.000 | -0.058% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.900 | -1.061% | 82020 | 73.300 | +0.121% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.550 | -1.223% | 82318 | 52.750 | -0.163% | -- | -- | -- | ||
| 李寧 | 02331 | 19.670 | -4.515% | 82331 | 17.170 | +0.035% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.090 | -1.579% | 82333 | 11.450 | +0.242% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.100 | -0.451% | 82388 | 38.540 | +0.152% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | -0.831% | 82800 | 22.880 | -0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.660 | -1.003% | -- | -- | -- | 09801 | 3.276 | -0.017% | ||
| ＰＰ中國基石 | 02803 | 10.360 | -0.193% | -- | -- | -- | 09803 | 1.324 | +0.085% | ||
| ＰＰ越南 | 02804 | 101.500 | +0.595% | -- | -- | -- | 09804 | 12.950 | -0.082% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.510% | 82805 | 8.510 | -0.077% | 09805 | 1.246 | -0.021% | ||
| ＧＸ中國消費 | 02806 | 43.940 | -1.170% | -- | -- | -- | 09806 | 5.615 | +0.076% | ||
| ＧＸ中國機智 | 02807 | 61.380 | -0.840% | -- | -- | -- | 09807 | 7.845 | +0.093% | ||
| ＧＸ中國潔能 | 02809 | 118.700 | -0.252% | -- | -- | -- | 09809 | 15.210 | +0.350% | ||
| ＰＰ新興東盟 | 02810 | 78.700 | 0.000% | -- | -- | -- | 09810 | 10.070 | +0.206% | ||
| 三星中國龍網 | 02812 | 11.990 | -1.479% | -- | -- | -- | 09812 | 1.536 | +0.326% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | +1.127% | -- | -- | -- | 09814 | 5.725 | -0.101% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.272% | 09817 | 18.550 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 70.180 | -2.229% | -- | -- | -- | 09820 | 8.960 | -0.015% | ||
| 南方Ａ５０ | 02822 | 15.980 | +0.377% | 82822 | 13.940 | -0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.280 | +0.116% | 82823 | 15.070 | -0.057% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.780 | -3.125% | 82824 | 10.300 | +0.202% | 09824 | 1.514 | +0.651% | ||
| ＧＸ中國雲算 | 02826 | 62.840 | 0.000% | -- | -- | -- | 09826 | 8.020 | -0.051% | ||
| 恒生中國企業 | 02828 | 89.480 | -0.776% | 82828 | 78.080 | 0.000% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | -0.064% | 82829 | 54.500 | -0.133% | 09829 | 7.985 | -0.010% | ||
| 南方沙特 | 02830 | 81.940 | -0.413% | 82830 | 71.500 | -0.001% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.480 | 0.000% | 82832 | 9.135 | -0.108% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 513.400 | +0.509% | -- | -- | -- | 09834 | 65.440 | -0.178% | ||
| 安碩印度 | 02836 | 36.060 | -0.771% | -- | -- | -- | 09836 | 4.606 | +0.032% | ||
| 華夏Ａ５０ | 02839 | 32.360 | +0.372% | 82839 | 28.200 | -0.132% | 09839 | 4.126 | -0.147% | ||
| ＳＰＤＲ金 | 02840 | 3,390.000 | -0.906% | 82840 | 2,960.000 | +0.064% | 09840 | 433.200 | +0.076% | ||
| 東匯Ａ５０ | 02843 | 17.770 | +0.169% | 82843 | 15.460 | -0.297% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.950 | -1.163% | -- | -- | -- | 09845 | 15.190 | +0.008% | ||
| 安碩滬深三百 | 02846 | 37.000 | -0.162% | 82846 | 32.280 | -0.019% | 09846 | 4.734 | +0.200% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.150 | -0.085% | 09001 | 13.300 | +0.733% | ||
| Ｘ南方中五百 | 03005 | 27.020 | -0.295% | 83005 | 23.500 | -0.329% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.015 | +0.083% | -- | -- | -- | 09008 | 0.767 | -0.138% | ||
| 博時以太幣 | 03009 | 1.800 | -1.316% | -- | -- | -- | 09009 | 0.230 | +0.068% | ||
| 安碩亞洲除日 | 03010 | 82.100 | -0.219% | 83010 | 71.620 | -0.029% | 09010 | 10.470 | -0.128% | ||
| Ａ工銀中金美 | 03011 | 9,626.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| 東匯香港３５ | 03012 | 21.500 | -0.093% | 83012 | 18.760 | -0.005% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.100 | -0.493% | 83031 | 8.800 | -0.150% | 09031 | 1.292 | +0.180% | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | +0.174% | 83038 | 30.060 | -0.206% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.940 | -0.937% | -- | -- | -- | 09040 | 4.590 | +0.017% | ||
| 華夏比特幣 | 03042 | 9.540 | 0.000% | 83042 | 8.310 | -0.175% | 09042 | 1.216 | -0.178% | ||
| 華夏以太幣 | 03046 | 5.585 | -1.499% | 83046 | 4.888 | +0.298% | 09046 | 0.715 | +0.259% | ||
| Ｆ山證鐵礦石 | 03047 | 24.580 | -0.244% | -- | -- | -- | 09047 | 3.130 | -0.276% | ||
| Ａ南方港元 | 03053 | 1,179.100 | -0.025% | 83053 | 1,027.050 | -0.178% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.125% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.120 | +0.187% | -- | -- | -- | 09064 | 9.590 | -0.022% | ||
| 安碩恒生科技 | 03067 | 10.260 | -1.818% | -- | -- | -- | 09067 | 1.310 | -0.008% | ||
| 華夏恒生生科 | 03069 | 15.060 | -2.901% | 83069 | 13.160 | +0.142% | 09069 | 1.926 | +0.155% | ||
| 平安香港高息 | 03070 | 42.500 | +0.331% | -- | -- | -- | 09070 | 5.420 | -0.127% | ||
| 安碩ＭＳ台灣 | 03074 | 383.100 | -0.648% | -- | -- | -- | 09074 | 49.080 | +0.330% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.034% | -- | -- | -- | 09075 | 7.445 | +0.214% | ||
| ＰＰ美國庫 | 03077 | 3,957.400 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.025% | ||
| 價值黃金 | 03081 | 22.240 | -1.156% | 83081 | 19.420 | +0.069% | 09081 | 2.838 | -0.065% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.040% | ||
| 華夏納指 | 03086 | 54.560 | +0.516% | -- | -- | -- | 09086 | 6.960 | -0.098% | ||
| 華夏恒生科技 | 03088 | 6.200 | -1.743% | 83088 | 5.405 | -0.095% | 09088 | 0.793 | +0.166% | ||
| Ａ南方美元 | 03096 | 957.400 | -0.010% | -- | -- | -- | 09096 | 122.300 | +0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 32.520 | -1.275% | 83102 | 28.400 | +0.081% | 09102 | 4.152 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 89.800 | +1.722% | -- | -- | -- | 09104 | 11.470 | +0.029% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | 0.000% | 83108 | 9.515 | -0.327% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.520 | -0.490% | 83110 | 28.480 | +0.363% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.256 | +0.061% | 83111 | 2.838 | -0.112% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.600 | -1.025% | 83115 | 82.700 | +0.184% | 09115 | 12.110 | +0.252% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | +0.908% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | -0.129% | 83122 | 168.800 | -0.054% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | -0.579% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.760 | -0.927% | 83129 | 10.260 | -0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.800 | -0.637% | 83140 | 6.840 | +0.495% | 09140 | 1.002 | +0.603% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.896 | +0.056% | ||
| 華夏２０美債 | 03146 | 734.700 | -0.149% | 83146 | 640.350 | -0.117% | 09146 | 93.800 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 15.020 | -0.858% | 83147 | 13.090 | -0.126% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.160 | -0.392% | 83151 | 8.860 | -0.063% | 09151 | 1.298 | +0.051% | ||
| 博時２０美債 | 03156 | 785.800 | -0.102% | -- | -- | -- | 09156 | 100.350 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,216.950 | -0.041% | 83161 | 1,060.100 | -0.171% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.900 | -0.795% | 83167 | 56.600 | -0.056% | 09167 | 8.290 | +0.034% | ||
| ＰＰ中新經濟 | 03173 | 10.480 | -0.190% | -- | -- | -- | 09173 | 1.342 | +0.284% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.013% | ||
| 嘉實以太幣 | 03179 | 5.610 | -1.145% | -- | -- | -- | 09179 | 0.716 | -0.048% | ||
| ＰＰ亞洲創科 | 03181 | 138.400 | -0.717% | -- | -- | -- | 09181 | 17.680 | +0.043% | ||
| 三星高息房託 | 03187 | 16.620 | -0.539% | -- | -- | -- | 09187 | 2.122 | -0.011% | ||
| 華夏滬深三百 | 03188 | 57.060 | -0.245% | 83188 | 49.780 | -0.021% | 09188 | 7.285 | -0.014% | ||
| 易方達白酒 | 03189 | 1.336 | +2.611% | 83189 | 1.162 | -0.325% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.800 | -0.528% | -- | -- | -- | 09191 | 8.685 | +0.318% | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | -0.290% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.230 | 0.000% | -- | -- | -- | 09195 | 1.436 | +0.141% | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.000% | 83196 | 7,771.200 | -0.288% | 09196 | 1,139.900 | -0.050% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.167% | 83199 | 104.100 | -0.210% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.960 | -0.712% | 83403 | 46.320 | +0.232% | 09403 | 6.770 | +0.111% | ||
| 華夏印度 | 03404 | 6.445 | -0.998% | 83404 | 5.625 | +0.019% | 09404 | 0.823 | +0.004% | ||
| 平安科技精選 | 03406 | 15.100 | -0.788% | -- | -- | -- | 09406 | 1.928 | -0.007% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| ＡＧＸ標普兌 | 03415 | 79.520 | +0.126% | -- | -- | -- | 09415 | 10.150 | -0.039% | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.052% | 83416 | 8.420 | -0.111% | 09416 | 1.234 | +0.041% | ||
| Ａ惠理人民幣 | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.450 | -0.282% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.372 | -1.354% | -- | -- | -- | 09425 | 0.559 | +0.132% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.228% | 09428 | 1.382 | +0.028% | ||
| ＭＢＣ比特幣 | 03430 | 5.385 | -0.093% | -- | -- | -- | 09430 | 0.683 | -0.671% | ||
| 易方達數科 | 03434 | 15.200 | +0.463% | 83434 | 13.270 | +0.049% | 09434 | 1.946 | +0.263% | ||
| 博時央企紅利 | 03437 | 10.600 | 0.000% | 83437 | 9.245 | -0.049% | 09437 | 1.350 | -0.260% | ||
| 嘉實比特幣 | 03439 | 9.610 | +0.523% | -- | -- | -- | 09439 | 1.220 | -0.580% | ||
| ＧＸ０３月債 | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.145 | -0.364% | ||
| ＧＸ３５美債 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| ＡＧＸ納指兌 | 03451 | 80.680 | +0.298% | -- | -- | -- | 09451 | 10.280 | -0.215% | ||
| 景順ＱＱＱ | 03455 | 5,110.000 | +0.492% | 83455 | 4,458.000 | -0.022% | 09455 | 652.400 | -0.016% | ||
| 華夏ＳＯＬ | 03460 | 3.488 | -2.022% | 83460 | 3.044 | +0.012% | 09460 | 0.445 | -0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.227% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| 平安東西精選 | 03477 | 17.430 | -0.286% | -- | -- | -- | 09477 | 2.226 | +0.015% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| 易方達高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.710 | +0.020% | 09483 | 2.304 | +0.242% | ||
| 易方達ＡＩ | 03489 | 13.000 | +0.231% | 83489 | 11.360 | +0.143% | 09489 | 1.664 | +0.242% | ||
| 美團－Ｗ | 03690 | 83.000 | -1.484% | 83690 | 72.350 | -0.105% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.160 | -1.536% | 86618 | 40.320 | +0.101% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.400 | +0.858% | -- | -- | -- | 09311 | 1.190 | -0.858% | ||
| ＸＩ二南三星 | 07347 | 0.169 | -5.587% | -- | -- | -- | 09347 | 0.022 | +1.947% | ||
| ＸＩ二南特斯 | 07366 | 11.600 | +4.317% | -- | -- | -- | 09366 | 1.478 | -0.217% | ||
| ＸＩ二南英偉 | 07388 | 15.680 | +0.128% | -- | -- | -- | 09388 | 1.994 | -0.409% | ||
| ＸＩ二南策略 | 07399 | 26.540 | -5.011% | -- | -- | -- | 09399 | 3.372 | -0.499% | ||
| ＸＬ二南ＣＯ | 07711 | 41.500 | -1.238% | -- | -- | -- | 09711 | 5.320 | +0.393% | ||
| ＸＬ二南三星 | 07747 | 93.920 | +5.528% | -- | -- | -- | 09747 | 11.990 | -0.023% | ||
| ＸＬ二南特斯 | 07766 | 108.700 | -4.733% | -- | -- | -- | 09766 | 13.950 | +0.504% | ||
| ＸＬ二南巴郡 | 07777 | 51.200 | -2.028% | -- | -- | -- | 09777 | 6.545 | +0.110% | ||
| ＸＬ二南英偉 | 07788 | 160.100 | -0.156% | -- | -- | -- | 09788 | 20.460 | +0.081% | ||
| ＸＬ二南策略 | 07799 | 9.805 | +1.870% | -- | -- | -- | 09799 | 1.254 | +0.159% | ||
| 京東集團－ＳＷ | 09618 | 119.300 | -0.749% | 89618 | 103.900 | -0.193% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.300 | -0.661% | 89888 | 104.900 | -0.070% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.800 | +0.228% | 89988 | 115.000 | -0.008% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/04/2026 10:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
