多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.400 | -1.477% | 80016 | 98.300 | -0.001% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -3.731% | 80020 | 1.120 | +0.158% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.820 | +0.966% | 80175 | 16.300 | -0.087% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.240 | -2.285% | 80291 | 19.290 | +0.058% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.000 | -0.106% | 80388 | 326.200 | +0.081% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.600 | +2.788% | 80700 | 402.200 | -0.134% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.475% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.940 | -0.475% | 80883 | 18.180 | +0.155% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.150 | 0.000% | 80941 | 66.850 | -0.041% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.880 | +2.053% | 80992 | 18.110 | +0.056% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.440 | -9.913% | 81024 | 35.960 | +0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.600 | -0.239% | 81211 | 72.550 | +0.112% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.150 | -2.500% | 81299 | 62.500 | -0.069% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.380 | +0.430% | 81810 | 20.280 | +0.064% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.550 | -1.275% | 82020 | 63.750 | -0.011% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.400 | -0.851% | 82318 | 45.360 | -0.139% | -- | -- | -- | ||
| 李寧 | 02331 | 14.870 | -2.171% | 82331 | 12.920 | +0.232% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.650 | -2.480% | 82333 | 7.510 | +0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.020 | +0.140% | 82388 | 37.240 | -0.139% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.960 | -0.498% | 82800 | 20.760 | -0.047% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.200 | -0.344% | -- | -- | -- | 09801 | 2.962 | +0.117% | ||
| ＰＰ中國基石 | 02803 | 9.410 | -0.843% | -- | -- | -- | 09803 | 1.198 | -0.166% | ||
| ＰＰ越南 | 02804 | 98.560 | -0.845% | -- | -- | -- | 09804 | 12.590 | +0.169% | ||
| 銀河博時東盟 | 02805 | 9.195 | -0.379% | 82805 | 7.945 | -0.322% | 09805 | 1.170 | -0.220% | ||
| ＧＸ中國消費 | 02806 | 37.040 | -1.174% | -- | -- | -- | 09806 | 4.736 | +0.265% | ||
| ＧＸ中國機智 | 02807 | 61.000 | -1.006% | -- | -- | -- | 09807 | 7.800 | +0.271% | ||
| ＧＸ中國潔能 | 02809 | 107.450 | -1.059% | -- | -- | -- | 09809 | 13.720 | +0.129% | ||
| ＰＰ新興東盟 | 02810 | 74.360 | -0.322% | -- | -- | -- | 09810 | 9.455 | -0.291% | ||
| 三星中國龍網 | 02812 | 10.600 | +0.856% | -- | -- | -- | 09812 | 1.350 | -0.129% | ||
| 三星ＦＡＮＧ | 02814 | 47.920 | -0.125% | -- | -- | -- | 09814 | 6.110 | -0.015% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.066% | 09817 | 18.750 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 67.700 | -2.309% | -- | -- | -- | 09820 | 8.635 | +0.019% | ||
| 南方Ａ５０ | 02822 | 15.560 | -0.702% | 82822 | 13.480 | -0.061% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.810 | -0.767% | 82823 | 14.590 | +0.125% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.730 | -3.322% | 82824 | 7.590 | +0.296% | 09824 | 1.116 | +0.244% | ||
| ＧＸ中國雲算 | 02826 | 56.120 | +0.143% | -- | -- | -- | 09826 | 7.150 | -0.092% | ||
| 恒生中國企業 | 02828 | 79.980 | -0.374% | 82828 | 69.320 | -0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.032% | 82829 | 54.360 | -0.112% | 09829 | 8.005 | -0.011% | ||
| 南方沙特 | 02830 | 78.360 | -0.229% | 82830 | 68.040 | +0.167% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.380 | -0.416% | 82832 | 12.420 | -0.364% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.200 | -0.739% | -- | -- | -- | 09834 | 71.920 | -0.040% | ||
| 安碩印度 | 02836 | 35.840 | +0.112% | -- | -- | -- | 09836 | 4.568 | -0.053% | ||
| 華夏Ａ５０ | 02839 | 32.400 | -0.613% | 82839 | 28.080 | -0.021% | 09839 | 4.132 | +0.006% | ||
| ＳＰＤＲ金 | 02840 | 2,972.000 | -0.735% | 82840 | 2,579.000 | +0.105% | 09840 | 379.300 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 15.030 | -0.181% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.150 | -0.530% | -- | -- | -- | 09845 | 13.170 | +0.121% | ||
| 安碩滬深三百 | 02846 | 37.340 | -1.112% | 82846 | 32.360 | -0.025% | 09846 | 4.760 | -0.036% | ||
| ＰＰ中地美債 | 03001 | 103.900 | -0.048% | 83001 | 90.050 | -0.018% | 09001 | 13.250 | +0.002% | ||
| Ｘ南方中五百 | 03005 | 27.880 | -1.762% | 83005 | 24.260 | +0.381% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.872 | +0.247% | -- | -- | -- | 09008 | 0.622 | +0.114% | ||
| 博時以太幣 | 03009 | 1.342 | -0.445% | -- | -- | -- | 09009 | 0.171 | -0.080% | ||
| 安碩亞洲除日 | 03010 | 87.480 | -3.059% | 83010 | 76.000 | +0.221% | 09010 | 11.180 | +0.217% | ||
| Ａ工銀中金美 | 03011 | 9,710.000 | +0.020% | -- | -- | -- | 09011 | 1,237.950 | -0.024% | ||
| 東匯香港３５ | 03012 | 20.320 | -0.098% | 83012 | 17.610 | -0.025% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.830 | -1.834% | 83031 | 7.675 | +0.270% | 09031 | 1.132 | +0.530% | ||
| 恒生Ａ股低碳 | 03038 | 34.980 | -1.075% | 83038 | 30.240 | -0.272% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.600 | -0.367% | -- | -- | -- | 09040 | 4.156 | -0.030% | ||
| 華夏比特幣 | 03042 | 7.685 | +0.196% | 83042 | 6.645 | -0.252% | 09042 | 0.980 | -0.002% | ||
| 華夏以太幣 | 03046 | 4.168 | -0.430% | 83046 | 3.614 | +0.027% | 09046 | 0.532 | +0.091% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | 0.000% | -- | -- | -- | 09047 | 2.952 | +0.124% | ||
| Ａ南方港元 | 03053 | 1,184.850 | +0.021% | 83053 | 1,027.150 | +0.006% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.461% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | -2.191% | -- | -- | -- | 09064 | 10.350 | +2.141% | ||
| 安碩恒生科技 | 03067 | 9.530 | -0.418% | -- | -- | -- | 09067 | 1.214 | -0.107% | ||
| 華夏恒生生科 | 03069 | 13.990 | -2.168% | 83069 | 12.180 | +0.435% | 09069 | 1.784 | -0.003% | ||
| 平安香港高息 | 03070 | 37.100 | -0.802% | -- | -- | -- | 09070 | 4.736 | +0.103% | ||
| 安碩ＭＳ台灣 | 03074 | 466.900 | -3.093% | -- | -- | -- | 09074 | 59.560 | +0.032% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.092% | ||
| ＰＰ美國庫 | 03077 | 3,951.900 | +0.010% | -- | -- | -- | 09077 | 503.750 | -0.042% | ||
| 價值黃金 | 03081 | 19.480 | -1.016% | 83081 | 16.910 | +0.141% | 09081 | 2.488 | +0.155% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.175% | ||
| 華夏納指 | 03086 | 60.000 | -0.761% | -- | -- | -- | 09086 | 7.650 | -0.018% | ||
| 華夏恒生科技 | 03088 | 5.760 | -0.432% | 83088 | 4.996 | +0.059% | 09088 | 0.735 | +0.063% | ||
| Ａ南方美元 | 03096 | 966.250 | +0.067% | -- | -- | -- | 09096 | 123.150 | -0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 28.920 | +0.486% | 83102 | 25.080 | +0.042% | 09102 | 3.668 | -0.542% | ||
| ＡＧＸ亞洲 | 03104 | 97.800 | -3.693% | -- | -- | -- | 09104 | 12.950 | +3.834% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.710 | -0.925% | 83108 | 9.305 | +0.226% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.180 | -1.419% | 83110 | 25.300 | +0.021% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | -0.915% | 83111 | 2.814 | -0.054% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.240 | -0.324% | 83115 | 74.760 | +0.004% | 09115 | 11.000 | +0.022% | ||
| 嘉實明晟Ａ股 | 03118 | 19.100 | -0.157% | 83118 | 16.570 | +0.079% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.400 | 0.000% | 83122 | 168.650 | -0.433% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.820 | -0.182% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.730 | -1.106% | 83129 | 9.295 | -0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.375 | -0.606% | 83140 | 6.390 | -0.047% | 09140 | 0.940 | -0.052% | ||
| 華夏亞投債 | 03141 | 14.710 | 0.000% | -- | -- | -- | 09141 | 1.876 | +0.007% | ||
| 華夏２０美債 | 03146 | 724.150 | -0.234% | 83146 | 627.400 | -0.053% | 09146 | 92.350 | +0.004% | ||
| Ｘ南方中創業 | 03147 | 15.690 | -1.321% | 83147 | 13.610 | +0.067% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.970 | -0.286% | 83151 | 12.110 | +0.001% | 09151 | 1.780 | -0.084% | ||
| 博時２０美債 | 03156 | 767.200 | -0.182% | -- | -- | -- | 09156 | 97.800 | -0.037% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.750 | -0.091% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.480 | -0.104% | 83167 | 49.860 | +0.067% | 09167 | 7.325 | -0.069% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | -1.172% | -- | -- | -- | 09173 | 1.398 | +0.025% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,015.500 | -0.009% | ||
| 嘉實以太幣 | 03179 | 4.166 | -0.383% | -- | -- | -- | 09179 | 0.531 | -0.049% | ||
| ＰＰ亞洲創科 | 03181 | 163.400 | -2.593% | -- | -- | -- | 09181 | 20.840 | +0.013% | ||
| 三星高息房託 | 03187 | 15.910 | -0.126% | -- | -- | -- | 09187 | 2.028 | -0.044% | ||
| 華夏滬深三百 | 03188 | 57.560 | -1.337% | 83188 | 49.900 | +0.008% | 09188 | 7.340 | -0.003% | ||
| 易方達白酒 | 03189 | 1.060 | -1.852% | 83189 | 0.919 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.300 | -1.545% | -- | -- | -- | 09191 | 13.840 | +0.212% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.062% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | 0.000% | -- | -- | -- | 09195 | 1.516 | -0.185% | ||
| Ａ博時美元 | 03196 | 8,998.950 | +0.021% | 83196 | 7,796.150 | -0.059% | 09196 | 1,148.200 | +0.054% | ||
| 工銀南方國債 | 03199 | 120.300 | -0.414% | 83199 | 104.450 | +0.161% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.740 | -0.082% | 83403 | 42.260 | +0.023% | 09403 | 6.215 | -0.008% | ||
| 華夏印度 | 03404 | 6.440 | +0.312% | 83404 | 5.570 | -0.224% | 09404 | 0.820 | -0.152% | ||
| 平安科技精選 | 03406 | 14.670 | -0.068% | -- | -- | -- | 09406 | 1.868 | -0.148% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | -0.281% | -- | -- | -- | 09411 | 9.975 | +0.052% | ||
| ＡＧＸ標普兌 | 03415 | 79.980 | +0.175% | -- | -- | -- | 09415 | 10.160 | -0.386% | ||
| ＡＧＸ國指兌 | 03416 | 8.465 | -0.059% | 83416 | 7.345 | +0.097% | 09416 | 1.078 | -0.138% | ||
| 華夏數字黃金 | 03418 | 33.380 | -0.773% | 83418 | 29.000 | +0.223% | 09418 | 4.268 | +0.265% | ||
| Ａ惠理人民幣 | 03420 | 1,165.950 | -0.047% | 83420 | 1,008.850 | -0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.302 | -0.542% | -- | -- | -- | 09425 | 0.420 | -0.257% | ||
| ＧＸ國壽港美 | 03428 | 10.360 | +0.193% | 83428 | 8.980 | -0.006% | 09428 | 1.320 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 4.300 | 0.000% | -- | -- | -- | 09430 | 0.545 | -0.611% | ||
| 易方達數科 | 03434 | 13.550 | +0.519% | 83434 | 11.700 | -0.390% | 09434 | 1.720 | -0.460% | ||
| 博時央企紅利 | 03437 | 9.150 | -1.613% | 83437 | 7.940 | +0.105% | 09437 | 1.170 | +0.271% | ||
| 嘉實比特幣 | 03439 | 7.740 | +0.129% | -- | -- | -- | 09439 | 0.986 | -0.104% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.253% | -- | -- | -- | 09440 | 7.010 | -0.847% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.576% | -- | -- | -- | 09450 | 7.060 | +0.294% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | -0.447% | -- | -- | -- | 09451 | 10.220 | +0.053% | ||
| 景順ＱＱＱ | 03455 | 5,605.000 | -0.796% | 83455 | 4,858.000 | -0.014% | 09455 | 714.800 | +0.004% | ||
| 華夏ＳＯＬ | 03460 | 3.258 | +0.494% | 83460 | 2.816 | -0.290% | 09460 | 0.415 | -0.113% | ||
| Ａ華夏人幣數 | 03461 | 1,161.200 | -0.047% | 83461 | 1,004.800 | -0.178% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.100 | +0.028% | -- | -- | -- | 09472 | 510.300 | +0.063% | ||
| 平安東西精選 | 03477 | 16.760 | -0.770% | -- | -- | -- | 09477 | 2.138 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | +0.024% | -- | -- | -- | 09478 | 10.540 | +0.014% | ||
| Ａ惠理美元 | 03480 | 8,055.250 | +0.028% | -- | -- | -- | 09480 | 1,027.800 | +0.055% | ||
| 易方達高股息 | 03483 | 16.910 | -0.646% | 83483 | 14.660 | +0.011% | 09483 | 2.156 | -0.019% | ||
| 易方達ＡＩ | 03489 | 13.460 | -0.737% | 83489 | 11.670 | +0.019% | 09489 | 1.716 | -0.027% | ||
| ＸＡＧＸ金兌 | 03533 | 70.180 | 0.000% | -- | -- | -- | 41533 | 8.950 | +0.005% | ||
| 美團－Ｗ | 03690 | 78.500 | +4.736% | 83690 | 68.000 | -0.070% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.380 | -3.706% | 86618 | 31.580 | +0.139% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.320 | +3.614% | -- | -- | -- | 09311 | 1.316 | -0.003% | ||
| ＸＩ二南三星 | 07347 | 1.116 | +18.220% | -- | -- | -- | 09347 | 0.200 | +40.532% | ||
| ＸＩ二南特斯 | 07366 | 8.555 | -8.060% | -- | -- | -- | 09366 | 1.096 | +0.462% | ||
| ＸＩ二南英偉 | 07388 | 15.210 | +2.355% | -- | -- | -- | 09388 | 1.928 | -0.600% | ||
| ＸＩ二南策略 | 07399 | 50.500 | +14.512% | -- | -- | -- | 09399 | 6.410 | -0.465% | ||
| ＸＬ二南ＣＯ | 07711 | 23.780 | -4.575% | -- | -- | -- | 09711 | 3.048 | +0.511% | ||
| ＸＬ二南三星 | 07747 | 114.100 | -22.644% | -- | -- | -- | 09747 | 14.650 | +0.684% | ||
| ＸＬ二南特斯 | 07766 | 117.000 | +6.074% | -- | -- | -- | 09766 | 14.910 | -0.069% | ||
| ＸＬ二南巴郡 | 07777 | 58.740 | +0.273% | -- | -- | -- | 09777 | 7.475 | -0.210% | ||
| ＸＬ二南英偉 | 07788 | 139.650 | -1.412% | -- | -- | -- | 09788 | 17.820 | +0.064% | ||
| ＸＬ二南策略 | 07799 | 2.388 | -14.224% | -- | -- | -- | 09799 | 0.306 | +0.484% | ||
| 京東集團－ＳＷ | 09618 | 103.800 | -1.611% | 89618 | 90.050 | +0.079% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.100 | -0.362% | 89888 | 95.450 | +0.010% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 96.700 | +0.782% | 89988 | 83.850 | +0.030% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/07/2026 13:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
