多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.500 | -0.583% | 80016 | 119.000 | -0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +1.500% | 80020 | 1.770 | -0.069% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.980 | -2.874% | 80175 | 20.080 | +0.147% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.140 | +1.083% | 80291 | 22.800 | -0.034% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.600 | -0.146% | 80388 | 359.400 | +0.075% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 493.400 | -0.363% | 80700 | 430.800 | +0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.010% | 80737 | 1.660 | -2.932% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.980 | +1.157% | 80883 | 24.380 | -0.136% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.900 | -0.119% | 80941 | 73.250 | +0.062% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.000 | +3.093% | 80992 | 10.480 | +0.093% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.700 | -0.997% | 81024 | 38.140 | +0.028% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.300 | -2.126% | 81211 | 88.300 | -0.098% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.450 | -0.367% | 81299 | 71.100 | +0.046% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.180 | 0.000% | 81810 | 27.240 | +0.128% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.650 | -0.594% | 82020 | 73.050 | +0.087% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.000 | +0.494% | 82318 | 53.300 | +0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 20.100 | +1.310% | 82331 | 17.510 | -0.158% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.080 | +1.004% | 82333 | 11.380 | -0.286% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.180 | -0.090% | 82388 | 38.540 | -0.021% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | +0.153% | 82800 | 22.920 | +0.109% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.600 | +0.078% | -- | -- | -- | 09801 | 3.260 | -0.263% | ||
| ＰＰ中國基石 | 02803 | 10.330 | -0.482% | -- | -- | -- | 09803 | 1.320 | +0.081% | ||
| ＰＰ越南 | 02804 | 99.840 | -1.246% | -- | -- | -- | 09804 | 12.790 | +0.333% | ||
| 銀河博時東盟 | 02805 | 9.730 | +0.309% | 82805 | 8.495 | +0.063% | 09805 | 1.242 | -0.026% | ||
| ＧＸ中國消費 | 02806 | 43.700 | -0.137% | -- | -- | -- | 09806 | 5.575 | -0.082% | ||
| ＧＸ中國機智 | 02807 | 60.160 | -1.377% | -- | -- | -- | 09807 | 7.695 | +0.180% | ||
| ＧＸ中國潔能 | 02809 | 118.200 | -0.042% | -- | -- | -- | 09809 | 15.060 | -0.210% | ||
| ＰＰ新興東盟 | 02810 | 77.100 | -1.558% | -- | -- | -- | 09810 | 9.840 | -0.042% | ||
| 三星中國龍網 | 02812 | 11.860 | -0.919% | -- | -- | -- | 09812 | 1.522 | +0.510% | ||
| 三星ＦＡＮＧ | 02814 | 44.680 | -0.446% | -- | -- | -- | 09814 | 5.720 | +0.268% | ||
| ＰＰ國債 | 02817 | 145.150 | -0.069% | 82817 | 126.400 | -0.195% | 09817 | 18.500 | -0.176% | ||
| ＧＸ中國生科 | 02820 | 69.200 | -0.144% | -- | -- | -- | 09820 | 8.830 | -0.061% | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.251% | 82822 | 13.890 | -0.004% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | -0.521% | 82823 | 15.000 | -0.049% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.640 | -0.767% | 82824 | 10.120 | -0.356% | 09824 | 1.492 | +0.391% | ||
| ＧＸ中國雲算 | 02826 | 62.940 | +0.898% | -- | -- | -- | 09826 | 8.030 | -0.077% | ||
| 恒生中國企業 | 02828 | 89.840 | +0.515% | 82828 | 78.380 | -0.010% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | +0.096% | 82829 | 54.600 | -0.037% | 09829 | 7.985 | -0.097% | ||
| 南方沙特 | 02830 | 80.980 | -0.687% | 82830 | 70.740 | +0.117% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.550 | +2.130% | 82832 | 9.145 | -0.653% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 516.000 | +0.311% | -- | -- | -- | 09834 | 65.780 | -0.156% | ||
| 安碩印度 | 02836 | 35.500 | -1.279% | -- | -- | -- | 09836 | 4.536 | +0.074% | ||
| 華夏Ａ５０ | 02839 | 32.160 | -0.186% | 82839 | 28.060 | -0.001% | 09839 | 4.104 | -0.053% | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -1.635% | 82840 | 2,942.000 | +0.084% | 09840 | 429.600 | -0.129% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.241% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.500 | +1.346% | -- | -- | -- | 09845 | 15.330 | -0.360% | ||
| 安碩滬深三百 | 02846 | 36.760 | -0.217% | 82846 | 32.080 | +0.019% | 09846 | 4.692 | -0.032% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.200 | +0.270% | 09001 | 13.300 | +1.035% | ||
| Ｘ南方中五百 | 03005 | 26.800 | -0.372% | 83005 | 23.240 | -0.614% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.985 | -0.250% | -- | -- | -- | 09008 | 0.764 | -0.021% | ||
| 博時以太幣 | 03009 | 1.766 | -1.230% | -- | -- | -- | 09009 | 0.225 | -0.214% | ||
| 安碩亞洲除日 | 03010 | 82.480 | -1.151% | 83010 | 72.060 | +0.131% | 09010 | 10.520 | -0.105% | ||
| Ａ工銀中金美 | 03011 | 9,634.000 | +0.052% | -- | -- | -- | 09011 | 1,229.000 | -0.087% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.710 | +0.579% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.170 | -0.294% | 83031 | 8.850 | -0.266% | 09031 | 1.300 | +0.115% | ||
| 恒生Ａ股低碳 | 03038 | 34.380 | -0.232% | 83038 | 30.000 | +0.009% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.780 | -0.167% | -- | -- | -- | 09040 | 4.578 | +0.211% | ||
| 華夏比特幣 | 03042 | 9.490 | -0.158% | 83042 | 8.295 | +0.178% | 09042 | 1.214 | +0.191% | ||
| 華夏以太幣 | 03046 | 5.465 | -1.265% | 83046 | 4.792 | +0.496% | 09046 | 0.701 | +0.463% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.104% | ||
| Ａ南方港元 | 03053 | 1,179.950 | +0.030% | 83053 | 1,028.050 | -0.144% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.134% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.560 | +0.054% | -- | -- | -- | 09064 | 9.515 | -0.050% | ||
| 安碩恒生科技 | 03067 | 10.290 | +0.685% | -- | -- | -- | 09067 | 1.312 | -0.139% | ||
| 華夏恒生生科 | 03069 | 14.930 | +0.539% | 83069 | 12.990 | -0.282% | 09069 | 1.902 | -0.223% | ||
| 平安香港高息 | 03070 | 43.100 | +0.748% | -- | -- | -- | 09070 | 5.490 | -0.236% | ||
| 安碩ＭＳ台灣 | 03074 | 395.300 | +3.617% | -- | -- | -- | 09074 | 50.500 | +0.056% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | -0.172% | -- | -- | -- | 09075 | 7.440 | +0.329% | ||
| ＰＰ美國庫 | 03077 | 3,959.250 | +0.059% | -- | -- | -- | 09077 | 505.200 | -0.062% | ||
| 價值黃金 | 03081 | 22.100 | -0.808% | 83081 | 19.250 | -0.170% | 09081 | 2.820 | -0.061% | ||
| ＡＧＸ印度 | 03084 | 49.620 | -0.760% | -- | -- | -- | 09084 | 6.335 | -0.007% | ||
| 華夏納指 | 03086 | 54.840 | +0.476% | -- | -- | -- | 09086 | 6.995 | -0.099% | ||
| 華夏恒生科技 | 03088 | 6.220 | +0.485% | 83088 | 5.435 | +0.146% | 09088 | 0.793 | -0.147% | ||
| Ａ南方美元 | 03096 | 958.000 | +0.063% | -- | -- | -- | 09096 | 122.200 | -0.096% | ||
| 工銀ＫＷＥＢ | 03102 | 32.120 | -1.047% | 83102 | 28.040 | +0.052% | 09102 | 4.098 | -0.075% | ||
| ＡＧＸ亞洲 | 03104 | 88.900 | +1.138% | -- | -- | -- | 09104 | 11.350 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | +0.274% | 83108 | 9.525 | -0.396% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.840 | +0.490% | 83110 | 28.600 | -0.187% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | -0.246% | 83111 | 2.822 | -0.114% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.660 | +0.063% | 83115 | 82.720 | +0.154% | 09115 | 12.080 | -0.051% | ||
| 嘉實明晟Ａ股 | 03118 | 18.970 | -0.158% | 83118 | 16.530 | -0.132% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | -0.020% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | +0.178% | 83128 | 59.080 | +0.047% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.085% | 83129 | 10.230 | +0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.795 | +0.064% | 83140 | 6.830 | +0.422% | 09140 | 0.999 | +0.375% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.065% | ||
| 華夏２０美債 | 03146 | 733.800 | -0.102% | 83146 | 640.200 | -0.009% | 09146 | 93.700 | +0.009% | ||
| Ｘ南方中創業 | 03147 | 14.750 | -1.798% | 83147 | 12.890 | +0.157% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.210 | +1.290% | 83151 | 8.880 | -0.320% | 09151 | 1.298 | -0.430% | ||
| 博時２０美債 | 03156 | 784.800 | -0.076% | -- | -- | -- | 09156 | 100.200 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | -0.041% | 83161 | 1,060.200 | -0.074% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.440 | -0.248% | 83167 | 56.280 | +0.097% | 09167 | 8.215 | -0.154% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | -0.191% | -- | -- | -- | 09173 | 1.332 | -0.073% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.495 | -1.169% | -- | -- | -- | 09179 | 0.702 | +0.057% | ||
| ＰＰ亞洲創科 | 03181 | 137.750 | 0.000% | -- | -- | -- | 09181 | 17.590 | +0.012% | ||
| 三星高息房託 | 03187 | 16.640 | -0.060% | -- | -- | -- | 09187 | 2.124 | -0.028% | ||
| 華夏滬深三百 | 03188 | 56.620 | -0.527% | 83188 | 49.400 | -0.005% | 09188 | 7.230 | +0.011% | ||
| 易方達白酒 | 03189 | 1.338 | +0.450% | 83189 | 1.166 | -0.123% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.440 | +2.701% | -- | -- | -- | 09191 | 8.735 | -0.039% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.188% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.250 | +0.178% | -- | -- | -- | 09195 | 1.436 | -0.028% | ||
| Ａ博時美元 | 03196 | 8,936.000 | +0.039% | 83196 | 7,779.350 | -0.225% | 09196 | 1,139.900 | -0.092% | ||
| 工銀南方國債 | 03199 | 119.300 | -0.042% | 83199 | 104.150 | +0.056% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.620 | -0.454% | 83403 | 46.160 | +0.540% | 09403 | 6.750 | +0.469% | ||
| 華夏印度 | 03404 | 6.355 | -1.549% | 83404 | 5.545 | +0.002% | 09404 | 0.811 | -0.050% | ||
| 平安科技精選 | 03406 | 15.050 | 0.000% | -- | -- | -- | 09406 | 1.922 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | +0.075% | -- | -- | -- | 09415 | 10.150 | -0.056% | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | +0.104% | 83416 | 8.440 | +0.084% | 09416 | 1.234 | -0.002% | ||
| Ａ惠理人民幣 | 03420 | 1,155.800 | -0.073% | 83420 | 1,006.500 | -0.195% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.286 | -1.199% | -- | -- | -- | 09425 | 0.547 | -0.043% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.445 | +0.045% | 09428 | 1.382 | +0.037% | ||
| ＭＢＣ比特幣 | 03430 | 5.325 | -1.206% | -- | -- | -- | 09430 | 0.683 | +0.457% | ||
| 易方達數科 | 03434 | 14.960 | -1.058% | 83434 | 13.140 | +0.667% | 09434 | 1.922 | +0.624% | ||
| 博時央企紅利 | 03437 | 10.760 | 0.000% | 83437 | 9.370 | -0.196% | 09437 | 1.366 | -0.570% | ||
| 嘉實比特幣 | 03439 | 9.545 | -0.417% | -- | -- | -- | 09439 | 1.218 | -0.058% | ||
| ＧＸ０３月債 | 03440 | 56.180 | +0.071% | -- | -- | -- | 09440 | 7.170 | -0.042% | ||
| ＧＸ３５美債 | 03450 | 56.000 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.281% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -0.223% | -- | -- | -- | 09451 | 10.280 | +0.017% | ||
| 景順ＱＱＱ | 03455 | 5,140.000 | +0.332% | 83455 | 4,484.000 | -0.017% | 09455 | 655.800 | -0.072% | ||
| 華夏ＳＯＬ | 03460 | 3.442 | -0.921% | 83460 | 3.018 | +0.492% | 09460 | 0.441 | +0.347% | ||
| Ａ華夏人幣數 | 03461 | 1,150.650 | -0.122% | 83461 | 1,003.000 | -0.097% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| 平安東西精選 | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.230 | -0.025% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| Ａ惠理美元 | 03480 | 7,987.200 | +0.052% | -- | -- | -- | 09480 | 1,020.100 | +0.029% | ||
| 易方達高股息 | 03483 | 18.160 | -0.110% | 83483 | 15.810 | -0.221% | 09483 | 2.312 | -0.287% | ||
| 易方達ＡＩ | 03489 | 13.130 | +1.783% | 83489 | 11.410 | -0.404% | 09489 | 1.668 | -0.503% | ||
| 美團－Ｗ | 03690 | 82.250 | -1.023% | 83690 | 71.750 | -0.021% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.780 | -1.166% | 86618 | 39.880 | -0.161% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.700 | +2.700% | -- | -- | -- | 09311 | 1.234 | -0.363% | ||
| ＸＩ二南三星 | 07347 | 0.175 | +5.422% | -- | -- | -- | 09347 | 0.022 | -1.539% | ||
| ＸＩ二南特斯 | 07366 | 12.020 | +2.472% | -- | -- | -- | 09366 | 1.540 | +0.345% | ||
| ＸＩ二南英偉 | 07388 | 15.890 | +1.729% | -- | -- | -- | 09388 | 2.012 | -0.830% | ||
| ＸＩ二南策略 | 07399 | 26.620 | +0.757% | -- | -- | -- | 09399 | 3.398 | -0.025% | ||
| ＸＬ二南ＣＯ | 07711 | 39.700 | -4.014% | -- | -- | -- | 09711 | 5.090 | +0.417% | ||
| ＸＬ二南三星 | 07747 | 90.060 | -2.911% | -- | -- | -- | 09747 | 11.520 | +0.184% | ||
| ＸＬ二南特斯 | 07766 | 104.500 | -2.610% | -- | -- | -- | 09766 | 13.370 | +0.206% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | +1.721% | -- | -- | -- | 09777 | 6.630 | -0.141% | ||
| ＸＬ二南英偉 | 07788 | 158.250 | -1.830% | -- | -- | -- | 09788 | 20.300 | +0.469% | ||
| ＸＬ二南策略 | 07799 | 9.645 | -2.329% | -- | -- | -- | 09799 | 1.236 | +0.368% | ||
| 京東集團－ＳＷ | 09618 | 118.400 | -0.253% | 89618 | 103.400 | +0.090% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.300 | +0.664% | 89888 | 105.900 | +0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.000 | +1.227% | 89988 | 115.300 | +0.110% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2026 15:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
