| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 0 | 38.033 | |||||
| 04/03/2026 | 0.013 | 0 | 38.018 | |||||
| 03/03/2026 | 0.013 | 0 | 34.887 | |||||
| 02/03/2026 | 0.013 | 0 | 33.543 | |||||
| 27/02/2026 | 0.013 | 0 | 28.731 | |||||
| 26/02/2026 | 0.013 | 0 | 28.135 | |||||
| 25/02/2026 | 0.013 | 0 | 28.792 | |||||
| 24/02/2026 | 0.013 | 0 | 29.686 | |||||
| 23/02/2026 | 0.013 | 0 | 25.774 | |||||
| 20/02/2026 | 0.013 | 0 | 25.202 | |||||
| 16/02/2026 | 0.013 | 0 | 23.156 | |||||
| 13/02/2026 | 0.013 | 0 | 22.278 | |||||
| 12/02/2026 | 0.013 | 0 | 19.704 | |||||
| 11/02/2026 | 0.013 | 0 | 19.203 | |||||
| 10/02/2026 | 0.013 | 0 | 19.119 | |||||
| 09/02/2026 | 0.013 | 0 | 18.930 | |||||
| 06/02/2026 | 0.013 | 0 | 21.969 | |||||
| 05/02/2026 | 0.013 | 0 | 19.885 | |||||
| 04/02/2026 | 0.013 | 0 | 20.439 | |||||
| 03/02/2026 | 0.013 | 0 | 19.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |