| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 0 | 38.284 | |||||
| 04/03/2026 | 0.010 | 0 | 35.849 | |||||
| 03/03/2026 | 0.010 | 0 | 36.821 | |||||
| 02/03/2026 | 0.010 | 480,000 | 36.152 | |||||
| 27/02/2026 | 0.010 | 0 | 35.818 | |||||
| 26/02/2026 | 0.010 | 0 | 34.939 | |||||
| 25/02/2026 | 0.010 | 0 | 32.885 | |||||
| 24/02/2026 | 0.010 | 0 | 30.665 | |||||
| 23/02/2026 | 0.011 | 0 | 34.169 | |||||
| 20/02/2026 | 0.012 | 0 | 32.115 | |||||
| 16/02/2026 | 0.012 | 0 | 30.471 | |||||
| 13/02/2026 | 0.013 | 0 | 29.588 | |||||
| 12/02/2026 | 0.013 | 0 | 31.474 | |||||
| 11/02/2026 | 0.013 | 0 | 31.276 | |||||
| 10/02/2026 | 0.014 | 0 | 31.268 | |||||
| 09/02/2026 | 0.014 | 0 | 30.812 | |||||
| 06/02/2026 | 0.016 | 1,090,000 | 26.760 | 1,090,000 | 0.015 | |||
| 05/02/2026 | 0.011 | 0 | 25.834 | |||||
| 04/02/2026 | 0.011 | 3,170,000 | 24.747 | 3,170,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 2,720,000 | 25.003 | 2,720,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |