| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 0 | 37.895 | |||||
| 04/03/2026 | 0.011 | 0 | 37.849 | |||||
| 03/03/2026 | 0.011 | 0 | 34.783 | |||||
| 02/03/2026 | 0.011 | 0 | 33.454 | |||||
| 27/02/2026 | 0.011 | 0 | 28.720 | |||||
| 26/02/2026 | 0.011 | 0 | 28.122 | |||||
| 25/02/2026 | 0.011 | 0 | 28.739 | |||||
| 24/02/2026 | 0.011 | 0 | 29.589 | |||||
| 23/02/2026 | 0.011 | 0 | 25.781 | |||||
| 20/02/2026 | 0.011 | 0 | 25.182 | |||||
| 16/02/2026 | 0.011 | 0 | 23.150 | |||||
| 13/02/2026 | 0.011 | 0 | 22.268 | |||||
| 12/02/2026 | 0.011 | 0 | 19.768 | |||||
| 11/02/2026 | 0.011 | 0 | 19.273 | |||||
| 10/02/2026 | 0.011 | 0 | 19.182 | |||||
| 09/02/2026 | 0.011 | 0 | 18.990 | |||||
| 06/02/2026 | 0.011 | 0 | 21.910 | |||||
| 05/02/2026 | 0.011 | 0 | 19.882 | |||||
| 04/02/2026 | 0.011 | 0 | 20.412 | |||||
| 03/02/2026 | 0.011 | 0 | 19.680 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |