| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 0 | 37.169 | |||||
| 04/03/2026 | 0.010 | 0 | 37.130 | |||||
| 03/03/2026 | 0.010 | 0 | 34.112 | |||||
| 02/03/2026 | 0.010 | 0 | 32.806 | |||||
| 27/02/2026 | 0.010 | 0 | 28.152 | |||||
| 26/02/2026 | 0.010 | 0 | 27.566 | |||||
| 25/02/2026 | 0.010 | 0 | 28.178 | |||||
| 24/02/2026 | 0.010 | 0 | 29.020 | |||||
| 23/02/2026 | 0.010 | 10,000 | 25.268 | |||||
| 20/02/2026 | 0.013 | 0 | 26.108 | |||||
| 16/02/2026 | 0.013 | 0 | 24.006 | |||||
| 13/02/2026 | 0.013 | 0 | 23.089 | |||||
| 12/02/2026 | 0.013 | 0 | 20.521 | |||||
| 11/02/2026 | 0.013 | 0 | 20.011 | |||||
| 10/02/2026 | 0.013 | 0 | 19.914 | |||||
| 09/02/2026 | 0.013 | 0 | 19.715 | |||||
| 06/02/2026 | 0.013 | 0 | 22.700 | |||||
| 05/02/2026 | 0.013 | 0 | 20.619 | |||||
| 04/02/2026 | 0.013 | 0 | 21.159 | |||||
| 03/02/2026 | 0.013 | 0 | 20.406 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |