| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 0 | 66.166 | |||||
| 04/03/2026 | 0.010 | 0 | 63.018 | |||||
| 03/03/2026 | 0.010 | 0 | 62.895 | |||||
| 02/03/2026 | 0.010 | 0 | 61.442 | |||||
| 27/02/2026 | 0.010 | 0 | 58.935 | |||||
| 26/02/2026 | 0.011 | 0 | 58.599 | |||||
| 25/02/2026 | 0.010 | 0 | 55.143 | |||||
| 24/02/2026 | 0.010 | 0 | 52.655 | |||||
| 23/02/2026 | 0.010 | 0 | 54.524 | |||||
| 20/02/2026 | 0.010 | 0 | 50.782 | |||||
| 16/02/2026 | 0.010 | 0 | 47.869 | |||||
| 13/02/2026 | 0.010 | 0 | 45.654 | |||||
| 12/02/2026 | 0.010 | 0 | 46.965 | |||||
| 11/02/2026 | 0.010 | 0 | 46.521 | |||||
| 10/02/2026 | 0.010 | 0 | 45.765 | |||||
| 09/02/2026 | 0.010 | 0 | 45.130 | |||||
| 06/02/2026 | 0.013 | 0 | 42.404 | |||||
| 05/02/2026 | 0.014 | 0 | 44.240 | |||||
| 04/02/2026 | 0.014 | 0 | 43.020 | |||||
| 03/02/2026 | 0.014 | 10,000 | 43.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |