| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 0 | 18.497 | |||||
| 04/03/2026 | 0.021 | 10,000 | 20.194 | 10,000 | 0.021 | |||
| 03/03/2026 | 0.020 | 0 | 16.044 | |||||
| 02/03/2026 | 0.019 | 50,000 | 14.622 | 40,000 | 0.019 | 10,000 | 0.028 | |
| 27/02/2026 | 0.038 | 10,000 | 15.503 | 10,000 | 0.038 | |||
| 26/02/2026 | 0.042 | 0 | 16.475 | |||||
| 25/02/2026 | 0.042 | 100,000 | 18.653 | 100,000 | 0.043 | |||
| 24/02/2026 | 0.040 | 100,000 | 20.465 | 100,000 | 0.040 | |||
| 23/02/2026 | 0.053 | 0 | 17.195 | |||||
| 20/02/2026 | 0.059 | 0 | 19.650 | |||||
| 16/02/2026 | 0.068 | 0 | 19.684 | |||||
| 13/02/2026 | 0.064 | 10,000 | 18.185 | 10,000 | 0.064 | |||
| 12/02/2026 | 0.094 | 0 | 19.412 | |||||
| 11/02/2026 | 0.096 | 0 | 18.989 | |||||
| 10/02/2026 | 0.093 | 0 | 18.518 | |||||
| 09/02/2026 | 0.098 | 20,000 | 19.525 | 20,000 | 0.098 | |||
| 06/02/2026 | 0.058 | 410,000 | 18.673 | 400,000 | 0.058 | 10,000 | 0.058 | |
| 05/02/2026 | 0.073 | 0 | 17.837 | |||||
| 04/02/2026 | 0.070 | 0 | 18.709 | |||||
| 03/02/2026 | 0.069 | 0 | 17.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |