| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 0 | 18.023 | |||||
| 04/03/2026 | 0.015 | 0 | 19.136 | |||||
| 03/03/2026 | 0.015 | 20,000 | 15.717 | 20,000 | 0.017 | |||
| 02/03/2026 | 0.028 | 0 | 19.915 | |||||
| 27/02/2026 | 0.028 | 0 | 14.407 | |||||
| 26/02/2026 | 0.031 | 30,000 | 15.133 | 30,000 | 0.032 | |||
| 25/02/2026 | 0.026 | 0 | 15.475 | |||||
| 24/02/2026 | 0.026 | 10,000 | 17.625 | 10,000 | 0.026 | |||
| 23/02/2026 | 0.037 | 180,000 | 14.746 | 180,000 | 0.035 | |||
| 20/02/2026 | 0.047 | 0 | 18.288 | |||||
| 16/02/2026 | 0.057 | 0 | 18.774 | |||||
| 13/02/2026 | 0.054 | 10,000 | 17.516 | 10,000 | 0.052 | |||
| 12/02/2026 | 0.082 | 0 | 18.693 | |||||
| 11/02/2026 | 0.085 | 0 | 18.540 | |||||
| 10/02/2026 | 0.080 | 0 | 17.610 | |||||
| 09/02/2026 | 0.084 | 180,000 | 18.394 | 180,000 | 0.085 | |||
| 06/02/2026 | 0.047 | 30,000 | 17.567 | 30,000 | 0.046 | |||
| 05/02/2026 | 0.060 | 0 | 16.652 | |||||
| 04/02/2026 | 0.057 | 0 | 17.407 | |||||
| 03/02/2026 | 0.056 | 100,000 | 15.959 | 100,000 | 0.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |