| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 0 | 23.529 | |||||
| 04/03/2026 | 0.016 | 0 | 27.848 | |||||
| 03/03/2026 | 0.016 | 0 | 23.406 | |||||
| 02/03/2026 | 0.016 | 0 | 23.147 | |||||
| 27/02/2026 | 0.016 | 130,000 | 20.487 | 130,000 | 0.016 | |||
| 26/02/2026 | 0.023 | 0 | 19.502 | |||||
| 25/02/2026 | 0.017 | 0 | 20.690 | |||||
| 24/02/2026 | 0.017 | 0 | 23.219 | |||||
| 23/02/2026 | 0.018 | 20,000 | 19.870 | 20,000 | 0.018 | |||
| 20/02/2026 | 0.023 | 0 | 23.181 | |||||
| 16/02/2026 | 0.025 | 20,000 | 23.073 | 20,000 | 0.025 | |||
| 13/02/2026 | 0.024 | 0 | 22.084 | |||||
| 12/02/2026 | 0.040 | 0 | 21.770 | |||||
| 11/02/2026 | 0.039 | 20,000 | 21.966 | 20,000 | 0.039 | |||
| 10/02/2026 | 0.043 | 0 | 21.306 | |||||
| 09/02/2026 | 0.041 | 90,000 | 22.540 | 70,000 | 0.043 | 20,000 | 0.043 | |
| 06/02/2026 | 0.026 | 70,000 | 22.024 | 70,000 | 0.028 | |||
| 05/02/2026 | 0.038 | 0 | 22.388 | |||||
| 04/02/2026 | 0.055 | 0 | 22.139 | |||||
| 03/02/2026 | 0.081 | 1,760,000 | 23.580 | 880,000 | 0.080 | 880,000 | 0.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |