| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 0 | 20.865 | |||||
| 04/03/2026 | 0.025 | 220,000 | 20.896 | 220,000 | 0.024 | |||
| 03/03/2026 | 0.025 | 0 | 19.462 | |||||
| 02/03/2026 | 0.025 | 220,000 | 19.520 | 220,000 | 0.025 | |||
| 27/02/2026 | 0.035 | 110,000 | 21.201 | 110,000 | 0.034 | |||
| 26/02/2026 | 0.043 | 50,000 | 21.247 | 50,000 | 0.041 | |||
| 25/02/2026 | 0.035 | 0 | 21.287 | |||||
| 24/02/2026 | 0.032 | 50,000 | 21.810 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 20.893 | |||||
| 20/02/2026 | 0.039 | 0 | 22.531 | |||||
| 16/02/2026 | 0.039 | 0 | 22.448 | |||||
| 13/02/2026 | 0.039 | 130,000 | 22.375 | 130,000 | 0.039 | |||
| 12/02/2026 | 0.054 | 0 | 22.573 | |||||
| 11/02/2026 | 0.054 | 0 | 22.855 | |||||
| 10/02/2026 | 0.056 | 0 | 22.401 | |||||
| 09/02/2026 | 0.051 | 0 | 22.413 | |||||
| 06/02/2026 | 0.037 | 0 | 21.985 | |||||
| 05/02/2026 | 0.047 | 30,000 | 22.231 | 30,000 | 0.048 | |||
| 04/02/2026 | 0.060 | 390,000 | 22.162 | 390,000 | 0.059 | |||
| 03/02/2026 | 0.079 | 0 | 22.875 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |