13259 藥康中銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 108.500 | 0 | 172.021 | ||||
| 04/03/2026 | 0.015 | 108.900 | 0 | 151.768 | ||||
| 03/03/2026 | 0.015 | 112.400 | 0 | 122.119 | ||||
| 02/03/2026 | 0.015 | 115.200 | 0 | 100.937 | ||||
| 27/02/2026 | 0.015 | 119.000 | 0 | 70.591 | ||||
| 26/02/2026 | 0.015 | 115.300 | 0 | 80.086 | ||||
| 25/02/2026 | 0.015 | 120.900 | 0 | 58.032 | ||||
| 24/02/2026 | 0.015 | 121.700 | 10,000 | 53.126 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.032 | 127.300 | 3,000,000 | 51.475 | 1,500,000 | 0.035 | 1,500,000 | 0.037 |
| 20/02/2026 | 0.034 | 125.100 | 13,120,000 | 56.441 | 6,570,000 | 0.034 | 6,250,000 | 0.034 |
| 16/02/2026 | 0.050 | 126.000 | 6,970,000 | 61.653 | 3,480,000 | 0.048 | 3,490,000 | 0.048 |
| 13/02/2026 | 0.047 | 124.200 | 13,400,000 | 60.903 | 6,710,000 | 0.048 | 6,690,000 | 0.048 |
| 12/02/2026 | 0.064 | 127.500 | 7,140,000 | 62.233 | 3,600,000 | 0.067 | 3,540,000 | 0.067 |
| 11/02/2026 | 0.051 | 123.900 | 1,600,000 | 62.548 | 650,000 | 0.045 | 950,000 | 0.046 |
| 10/02/2026 | 0.041 | 120.800 | 900,000 | 62.269 | 450,000 | 0.041 | 450,000 | 0.041 |
| 09/02/2026 | 0.030 | 116.000 | 2,460,000 | 63.984 | 1,230,000 | 0.030 | 1,230,000 | 0.030 |
| 06/02/2026 | 0.032 | 115.200 | 0 | 64.499 | ||||
| 05/02/2026 | 0.029 | 113.300 | 10,430,000 | 65.176 | 5,210,000 | 0.027 | 5,220,000 | 0.027 |
| 04/02/2026 | 0.021 | 109.700 | 1,200,000 | 64.090 | 1,100,000 | 0.019 | 100,000 | 0.019 |
| 03/02/2026 | 0.025 | 110.400 | 1,000,000 | 65.784 | 1,000,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
